AB SA (Poland) Price History
ABE Stock | 89.40 1.40 1.54% |
If you're considering investing in ABE Stock, it is important to understand the factors that can impact its price. As of today, the current price of AB SA stands at 89.40, as last reported on the 28th of November, with the highest price reaching 92.00 and the lowest price hitting 89.20 during the day. AB SA retains Efficiency (Sharpe Ratio) of -0.0481, which signifies that the company had a -0.0481% return per unit of price deviation over the last 3 months. AB SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AB SA's Market Risk Adjusted Performance of 0.1208, information ratio of (0.05), and Variance of 6.07 to double-check the risk estimate we provide.
ABE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABE |
Sharpe Ratio = -0.0481
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABE |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AB SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB SA by adding AB SA to a well-diversified portfolio.
AB SA Stock Price History Chart
There are several ways to analyze ABE Stock price data. The simplest method is using a basic ABE candlestick price chart, which shows AB SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 103.0 |
Lowest Price | September 12, 2024 | 85.4 |
AB SA November 28, 2024 Stock Price Synopsis
Various analyses of AB SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABE Stock. It can be used to describe the percentage change in the price of AB SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABE Stock.AB SA Accumulation Distribution | 33.51 | |
AB SA Price Action Indicator | (1.90) | |
AB SA Price Rate Of Daily Change | 0.98 | |
AB SA Market Facilitation Index | 0 | |
AB SA Price Daily Balance Of Power | (0.50) |
AB SA November 28, 2024 Stock Price Analysis
ABE Stock Price History Data
The price series of AB SA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 17.6 with a coefficient of variation of 4.79. The prices are distributed with arithmetic mean of 93.36. The median price for the last 90 days is 93.0. The company issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
11/27/2024 | 91.80 | 92.00 | 89.20 | 89.40 | 1,101 | |
11/26/2024 | 91.40 | 92.00 | 90.80 | 90.80 | 980.00 | |
11/25/2024 | 91.20 | 93.00 | 91.20 | 92.00 | 1,546 | |
11/22/2024 | 93.00 | 93.40 | 91.80 | 92.00 | 2,848 | |
11/21/2024 | 90.80 | 93.20 | 90.40 | 91.20 | 2,135 | |
11/20/2024 | 91.60 | 91.60 | 89.20 | 89.80 | 1,335 | |
11/19/2024 | 89.80 | 92.80 | 88.80 | 90.80 | 2,157 | |
11/18/2024 | 86.60 | 89.80 | 86.60 | 89.80 | 5,296 | |
11/15/2024 | 86.40 | 88.60 | 86.40 | 86.60 | 1,936 | |
11/14/2024 | 88.00 | 88.00 | 85.60 | 87.40 | 4,418 | |
11/13/2024 | 86.80 | 89.20 | 86.80 | 88.00 | 4,165 | |
11/12/2024 | 87.60 | 88.00 | 86.40 | 86.80 | 4,691 | |
11/08/2024 | 90.00 | 90.00 | 88.00 | 88.20 | 3,121 | |
11/07/2024 | 91.00 | 94.20 | 90.40 | 92.60 | 1,855 | |
11/06/2024 | 86.60 | 90.80 | 86.60 | 90.40 | 2,997 | |
11/05/2024 | 86.80 | 87.40 | 86.00 | 87.40 | 9,625 | |
11/04/2024 | 91.20 | 91.80 | 87.60 | 88.00 | 3,901 | |
10/31/2024 | 89.00 | 92.00 | 88.20 | 91.20 | 3,921 | |
10/30/2024 | 89.60 | 91.00 | 88.20 | 89.00 | 3,413 | |
10/29/2024 | 92.40 | 93.80 | 89.00 | 89.00 | 4,742 | |
10/28/2024 | 92.80 | 96.20 | 92.40 | 92.40 | 2,641 | |
10/25/2024 | 93.40 | 96.80 | 92.60 | 93.00 | 3,130 | |
10/24/2024 | 96.80 | 97.40 | 92.80 | 93.00 | 2,817 | |
10/23/2024 | 95.80 | 97.40 | 95.20 | 96.20 | 1,113 | |
10/22/2024 | 102.00 | 102.00 | 95.20 | 95.80 | 1,917 | |
10/21/2024 | 96.20 | 103.00 | 93.40 | 103.00 | 4,022 | |
10/18/2024 | 95.00 | 96.00 | 93.60 | 95.80 | 895.00 | |
10/17/2024 | 97.60 | 98.20 | 92.40 | 93.60 | 2,673 | |
10/16/2024 | 98.80 | 99.00 | 97.40 | 97.40 | 714.00 | |
10/15/2024 | 96.80 | 98.80 | 96.80 | 98.80 | 2,884 | |
10/14/2024 | 99.20 | 99.80 | 95.40 | 96.80 | 1,105 | |
10/11/2024 | 99.20 | 100.00 | 99.00 | 99.20 | 1,094 | |
10/10/2024 | 100.00 | 101.00 | 98.20 | 99.40 | 534.00 | |
10/09/2024 | 96.60 | 100.00 | 96.40 | 99.40 | 1,234 | |
10/08/2024 | 95.40 | 96.40 | 95.40 | 96.20 | 282.00 | |
10/07/2024 | 98.00 | 98.40 | 95.20 | 96.40 | 4,317 | |
10/04/2024 | 98.80 | 98.80 | 97.20 | 97.80 | 653.00 | |
10/03/2024 | 99.80 | 99.80 | 98.00 | 99.00 | 758.00 | |
10/02/2024 | 98.60 | 100.00 | 98.00 | 99.80 | 1,803 | |
10/01/2024 | 104.00 | 104.00 | 96.20 | 97.60 | 2,406 | |
09/30/2024 | 101.00 | 101.00 | 99.00 | 101.00 | 3,693 | |
09/27/2024 | 101.00 | 101.00 | 97.80 | 101.00 | 2,220 | |
09/26/2024 | 99.40 | 102.00 | 99.40 | 101.00 | 1,517 | |
09/25/2024 | 99.40 | 100.00 | 99.40 | 99.40 | 1,128 | |
09/24/2024 | 98.00 | 99.60 | 97.00 | 99.40 | 1,559 | |
09/23/2024 | 96.80 | 98.00 | 93.60 | 96.80 | 1,321 | |
09/20/2024 | 94.60 | 96.80 | 93.00 | 96.80 | 1,113 | |
09/19/2024 | 90.40 | 94.60 | 90.40 | 94.60 | 1,610 | |
09/18/2024 | 88.60 | 90.40 | 88.60 | 90.40 | 1,184 | |
09/17/2024 | 88.00 | 90.00 | 88.00 | 90.00 | 1,026 | |
09/16/2024 | 87.40 | 88.20 | 86.60 | 88.00 | 894.00 | |
09/13/2024 | 86.00 | 87.80 | 85.40 | 87.60 | 1,769 | |
09/12/2024 | 87.00 | 87.20 | 85.00 | 85.40 | 2,047 | |
09/11/2024 | 87.20 | 89.00 | 87.00 | 87.00 | 2,728 | |
09/10/2024 | 88.80 | 91.00 | 88.20 | 88.20 | 1,383 | |
09/09/2024 | 92.00 | 92.80 | 89.00 | 89.00 | 1,091 | |
09/06/2024 | 92.40 | 93.00 | 91.20 | 91.20 | 1,259 | |
09/05/2024 | 93.00 | 94.00 | 92.60 | 92.60 | 1,461 | |
09/04/2024 | 94.00 | 94.20 | 93.00 | 93.20 | 1,108 | |
09/03/2024 | 96.00 | 97.80 | 93.80 | 93.80 | 1,724 | |
09/02/2024 | 94.00 | 96.60 | 94.00 | 95.40 | 2,765 |
About AB SA Stock history
AB SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB SA stock prices may prove useful in developing a viable investing in AB SA
AB SA Stock Technical Analysis
AB SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
AB SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AB SA's price direction in advance. Along with the technical and fundamental analysis of ABE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0059 | |||
Jensen Alpha | 0.0011 | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | 0.1108 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ABE Stock Analysis
When running AB SA's price analysis, check to measure AB SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB SA is operating at the current time. Most of AB SA's value examination focuses on studying past and present price action to predict the probability of AB SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB SA's price. Additionally, you may evaluate how the addition of AB SA to your portfolios can decrease your overall portfolio volatility.