AB SA (Poland) Price History

ABE Stock   89.40  1.40  1.54%   
If you're considering investing in ABE Stock, it is important to understand the factors that can impact its price. As of today, the current price of AB SA stands at 89.40, as last reported on the 28th of November, with the highest price reaching 92.00 and the lowest price hitting 89.20 during the day. AB SA retains Efficiency (Sharpe Ratio) of -0.0481, which signifies that the company had a -0.0481% return per unit of price deviation over the last 3 months. AB SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AB SA's Market Risk Adjusted Performance of 0.1208, information ratio of (0.05), and Variance of 6.07 to double-check the risk estimate we provide.
  
ABE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0481

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABE

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average AB SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB SA by adding AB SA to a well-diversified portfolio.

AB SA Stock Price History Chart

There are several ways to analyze ABE Stock price data. The simplest method is using a basic ABE candlestick price chart, which shows AB SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 2024103.0
Lowest PriceSeptember 12, 202485.4

AB SA November 28, 2024 Stock Price Synopsis

Various analyses of AB SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABE Stock. It can be used to describe the percentage change in the price of AB SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABE Stock.
AB SA Accumulation Distribution 33.51 
AB SA Price Action Indicator(1.90)
AB SA Price Rate Of Daily Change 0.98 
AB SA Market Facilitation Index 0 
AB SA Price Daily Balance Of Power(0.50)

AB SA November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AB SA intraday prices and daily technical indicators to check the level of noise trading in ABE Stock and then apply it to test your longer-term investment strategies against ABE.

ABE Stock Price History Data

The price series of AB SA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 17.6 with a coefficient of variation of 4.79. The prices are distributed with arithmetic mean of 93.36. The median price for the last 90 days is 93.0. The company issued dividends on 2022-12-28.
OpenHighLowCloseVolume
11/27/2024 91.80  92.00  89.20  89.40  1,101 
11/26/2024 91.40  92.00  90.80  90.80  980.00 
11/25/2024 91.20  93.00  91.20  92.00  1,546 
11/22/2024 93.00  93.40  91.80  92.00  2,848 
11/21/2024 90.80  93.20  90.40  91.20  2,135 
11/20/2024 91.60  91.60  89.20  89.80  1,335 
11/19/2024 89.80  92.80  88.80  90.80  2,157 
11/18/2024 86.60  89.80  86.60  89.80  5,296 
11/15/2024 86.40  88.60  86.40  86.60  1,936 
11/14/2024 88.00  88.00  85.60  87.40  4,418 
11/13/2024 86.80  89.20  86.80  88.00  4,165 
11/12/2024 87.60  88.00  86.40  86.80  4,691 
11/08/2024 90.00  90.00  88.00  88.20  3,121 
11/07/2024 91.00  94.20  90.40  92.60  1,855 
11/06/2024 86.60  90.80  86.60  90.40  2,997 
11/05/2024 86.80  87.40  86.00  87.40  9,625 
11/04/2024 91.20  91.80  87.60  88.00  3,901 
10/31/2024 89.00  92.00  88.20  91.20  3,921 
10/30/2024 89.60  91.00  88.20  89.00  3,413 
10/29/2024 92.40  93.80  89.00  89.00  4,742 
10/28/2024 92.80  96.20  92.40  92.40  2,641 
10/25/2024 93.40  96.80  92.60  93.00  3,130 
10/24/2024 96.80  97.40  92.80  93.00  2,817 
10/23/2024 95.80  97.40  95.20  96.20  1,113 
10/22/2024 102.00  102.00  95.20  95.80  1,917 
10/21/2024 96.20  103.00  93.40  103.00  4,022 
10/18/2024 95.00  96.00  93.60  95.80  895.00 
10/17/2024 97.60  98.20  92.40  93.60  2,673 
10/16/2024 98.80  99.00  97.40  97.40  714.00 
10/15/2024 96.80  98.80  96.80  98.80  2,884 
10/14/2024 99.20  99.80  95.40  96.80  1,105 
10/11/2024 99.20  100.00  99.00  99.20  1,094 
10/10/2024 100.00  101.00  98.20  99.40  534.00 
10/09/2024 96.60  100.00  96.40  99.40  1,234 
10/08/2024 95.40  96.40  95.40  96.20  282.00 
10/07/2024 98.00  98.40  95.20  96.40  4,317 
10/04/2024 98.80  98.80  97.20  97.80  653.00 
10/03/2024 99.80  99.80  98.00  99.00  758.00 
10/02/2024 98.60  100.00  98.00  99.80  1,803 
10/01/2024 104.00  104.00  96.20  97.60  2,406 
09/30/2024 101.00  101.00  99.00  101.00  3,693 
09/27/2024 101.00  101.00  97.80  101.00  2,220 
09/26/2024 99.40  102.00  99.40  101.00  1,517 
09/25/2024 99.40  100.00  99.40  99.40  1,128 
09/24/2024 98.00  99.60  97.00  99.40  1,559 
09/23/2024 96.80  98.00  93.60  96.80  1,321 
09/20/2024 94.60  96.80  93.00  96.80  1,113 
09/19/2024 90.40  94.60  90.40  94.60  1,610 
09/18/2024 88.60  90.40  88.60  90.40  1,184 
09/17/2024 88.00  90.00  88.00  90.00  1,026 
09/16/2024 87.40  88.20  86.60  88.00  894.00 
09/13/2024 86.00  87.80  85.40  87.60  1,769 
09/12/2024 87.00  87.20  85.00  85.40  2,047 
09/11/2024 87.20  89.00  87.00  87.00  2,728 
09/10/2024 88.80  91.00  88.20  88.20  1,383 
09/09/2024 92.00  92.80  89.00  89.00  1,091 
09/06/2024 92.40  93.00  91.20  91.20  1,259 
09/05/2024 93.00  94.00  92.60  92.60  1,461 
09/04/2024 94.00  94.20  93.00  93.20  1,108 
09/03/2024 96.00  97.80  93.80  93.80  1,724 
09/02/2024 94.00  96.60  94.00  95.40  2,765 

About AB SA Stock history

AB SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB SA stock prices may prove useful in developing a viable investing in AB SA

AB SA Stock Technical Analysis

AB SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AB SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AB SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

AB SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AB SA's price direction in advance. Along with the technical and fundamental analysis of ABE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ABE Stock Analysis

When running AB SA's price analysis, check to measure AB SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB SA is operating at the current time. Most of AB SA's value examination focuses on studying past and present price action to predict the probability of AB SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB SA's price. Additionally, you may evaluate how the addition of AB SA to your portfolios can decrease your overall portfolio volatility.