Associated British (UK) Price History
ABF Stock | 1,937 12.00 0.62% |
Below is the normalized historical share price chart for Associated British Foods extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Associated British stands at 1,937, as last reported on the 23rd of January, with the highest price reaching 1,965 and the lowest price hitting 1,928 during the day.
If you're considering investing in Associated Stock, it is important to understand the factors that can impact its price. Associated British Foods secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of risk over the last 3 months. Associated British Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Associated British's Mean Deviation of 0.9568, risk adjusted performance of (0.17), and Standard Deviation of 1.26 to double-check the risk estimate we provide.
At present, Associated British's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Associated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.4 K | 50 Day MA 2.1 K | Beta 1.241 |
Associated |
Sharpe Ratio = -0.1981
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABF |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Associated British is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Associated British by adding Associated British to a well-diversified portfolio.
Price Book 1.2618 | Enterprise Value Ebitda 5.1519 | Price Sales 0.7178 | Shares Float 291 M | Dividend Share 0.63 |
Associated British Stock Price History Chart
There are several ways to analyze Associated Stock price data. The simplest method is using a basic Associated candlestick price chart, which shows Associated British price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 2332.91 |
Lowest Price | January 10, 2025 | 1931.5 |
Associated British January 23, 2025 Stock Price Synopsis
Various analyses of Associated British's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Associated Stock. It can be used to describe the percentage change in the price of Associated British from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Associated Stock.Associated British Accumulation Distribution | 10,882 | |
Associated British Price Action Indicator | (15.42) | |
Associated British Price Rate Of Daily Change | 0.99 | |
Associated British Price Daily Balance Of Power | (0.32) |
Associated British January 23, 2025 Stock Price Analysis
Associated Stock Price History Data
The price series of Associated British for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 401.41 with a coefficient of variation of 5.23. The prices are distributed with arithmetic mean of 2142.07. The median price for the last 90 days is 2165.0. The company had 88:100 stock split on 10th of May 1999. Associated British Foods issued dividends on 2024-12-12.Open | High | Low | Close | Volume | ||
01/22/2025 | 1,944 | 1,965 | 1,928 | 1,937 | 575,447 | |
01/21/2025 | 1,960 | 1,986 | 1,949 | 1,949 | 2,191,395 | |
01/20/2025 | 2,011 | 2,013 | 1,985 | 2,002 | 628,621 | |
01/17/2025 | 1,984 | 2,028 | 1,980 | 2,012 | 1,526,586 | |
01/16/2025 | 1,951 | 1,974 | 1,924 | 1,968 | 1,391,914 | |
01/15/2025 | 1,960 | 1,990 | 1,955 | 1,984 | 3,236,802 | |
01/14/2025 | 1,971 | 1,976 | 1,950 | 1,955 | 1,338,044 | |
01/13/2025 | 1,928 | 1,963 | 1,914 | 1,963 | 1,267,974 | |
01/10/2025 | 1,986 | 1,986 | 1,928 | 1,932 | 1,103,145 | |
01/09/2025 | 1,980 | 1,990 | 1,934 | 1,966 | 1,216,963 | |
01/08/2025 | 2,026 | 2,036 | 1,990 | 2,001 | 1,079,338 | |
01/07/2025 | 2,050 | 2,058 | 1,993 | 2,025 | 1,575,675 | |
01/06/2025 | 2,040 | 2,056 | 2,023 | 2,054 | 890,767 | |
01/03/2025 | 2,055 | 2,062 | 2,035 | 2,037 | 742,216 | |
01/02/2025 | 2,056 | 2,060 | 2,040 | 2,060 | 490,074 | |
12/31/2024 | 2,039 | 2,055 | 2,034 | 2,043 | 241,563 | |
12/30/2024 | 2,039 | 2,050 | 2,030 | 2,036 | 526,582 | |
12/27/2024 | 2,039 | 2,058 | 2,039 | 2,044 | 554,615 | |
12/24/2024 | 2,068 | 2,071 | 2,043 | 2,043 | 210,857 | |
12/23/2024 | 2,044 | 2,065 | 2,039 | 2,048 | 485,071 | |
12/20/2024 | 2,052 | 2,060 | 2,037 | 2,054 | 1,814,724 | |
12/19/2024 | 2,066 | 2,082 | 2,053 | 2,055 | 791,575 | |
12/18/2024 | 2,067 | 2,093 | 2,053 | 2,090 | 1,034,630 | |
12/17/2024 | 2,095 | 2,109 | 2,070 | 2,072 | 884,733 | |
12/16/2024 | 2,128 | 2,135 | 2,099 | 2,106 | 796,167 | |
12/13/2024 | 2,125 | 2,147 | 2,125 | 2,141 | 724,187 | |
12/12/2024 | 2,135 | 2,150 | 2,126 | 2,126 | 1,004,674 | |
12/11/2024 | 2,155 | 2,173 | 2,132 | 2,165 | 1,941,985 | |
12/10/2024 | 2,188 | 2,193 | 2,171 | 2,177 | 2,480,058 | |
12/09/2024 | 2,214 | 2,230 | 2,181 | 2,189 | 3,951,793 | |
12/06/2024 | 2,245 | 2,258 | 2,205 | 2,205 | 1,026,341 | |
12/05/2024 | 2,266 | 2,275 | 2,212 | 2,233 | 1,262,099 | |
12/04/2024 | 2,250 | 2,284 | 2,241 | 2,276 | 860,866 | |
12/03/2024 | 2,218 | 2,244 | 2,218 | 2,244 | 802,669 | |
12/02/2024 | 2,183 | 2,214 | 2,174 | 2,210 | 550,499 | |
11/29/2024 | 2,154 | 2,171 | 2,150 | 2,171 | 643,533 | |
11/28/2024 | 2,173 | 2,189 | 2,163 | 2,163 | 546,795 | |
11/27/2024 | 2,181 | 2,188 | 2,168 | 2,168 | 830,694 | |
11/26/2024 | 2,178 | 2,194 | 2,172 | 2,175 | 568,167 | |
11/25/2024 | 2,173 | 2,189 | 2,164 | 2,182 | 2,520,383 | |
11/22/2024 | 2,157 | 2,175 | 2,150 | 2,170 | 521,696 | |
11/21/2024 | 2,130 | 2,146 | 2,104 | 2,144 | 545,540 | |
11/20/2024 | 2,143 | 2,147 | 2,113 | 2,129 | 820,301 | |
11/19/2024 | 2,154 | 2,167 | 2,123 | 2,138 | 1,404,254 | |
11/18/2024 | 2,163 | 2,171 | 2,141 | 2,161 | 1,099,458 | |
11/15/2024 | 2,205 | 2,214 | 2,159 | 2,159 | 934,473 | |
11/14/2024 | 2,192 | 2,216 | 2,187 | 2,215 | 548,569 | |
11/13/2024 | 2,182 | 2,201 | 2,170 | 2,190 | 893,142 | |
11/12/2024 | 2,208 | 2,217 | 2,186 | 2,186 | 655,183 | |
11/11/2024 | 2,251 | 2,252 | 2,221 | 2,226 | 398,206 | |
11/08/2024 | 2,269 | 2,304 | 2,232 | 2,236 | 725,736 | |
11/07/2024 | 2,290 | 2,318 | 2,269 | 2,269 | 1,782,433 | |
11/06/2024 | 2,337 | 2,410 | 2,290 | 2,290 | 1,201,970 | |
11/05/2024 | 2,400 | 2,400 | 2,270 | 2,333 | 1,452,228 | |
11/04/2024 | 2,249 | 2,287 | 2,248 | 2,261 | 874,692 | |
11/01/2024 | 2,193 | 2,255 | 2,191 | 2,255 | 1,242,930 | |
10/31/2024 | 2,249 | 2,255 | 2,194 | 2,194 | 2,840,201 | |
10/30/2024 | 2,248 | 2,291 | 2,247 | 2,265 | 981,130 | |
10/29/2024 | 2,280 | 2,280 | 2,235 | 2,261 | 1,666,363 | |
10/28/2024 | 2,290 | 2,290 | 2,260 | 2,272 | 897,302 | |
10/25/2024 | 2,290 | 2,298 | 2,272 | 2,282 | 463,553 |
About Associated British Stock history
Associated British investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Associated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Associated British Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Associated British stock prices may prove useful in developing a viable investing in Associated British
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 790 M | 865.2 M |
Associated British Stock Technical Analysis
Associated British technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Associated British Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Associated British's price direction in advance. Along with the technical and fundamental analysis of Associated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Associated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 0.8685 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Associated Stock analysis
When running Associated British's price analysis, check to measure Associated British's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Associated British is operating at the current time. Most of Associated British's value examination focuses on studying past and present price action to predict the probability of Associated British's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Associated British's price. Additionally, you may evaluate how the addition of Associated British to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |