Associated British (UK) Price History

ABF Stock   1,937  12.00  0.62%   
Below is the normalized historical share price chart for Associated British Foods extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Associated British stands at 1,937, as last reported on the 23rd of January, with the highest price reaching 1,965 and the lowest price hitting 1,928 during the day.
200 Day MA
2.4 K
50 Day MA
2.1 K
Beta
1.241
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Associated Stock, it is important to understand the factors that can impact its price. Associated British Foods secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of risk over the last 3 months. Associated British Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Associated British's Mean Deviation of 0.9568, risk adjusted performance of (0.17), and Standard Deviation of 1.26 to double-check the risk estimate we provide.
  
At present, Associated British's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Associated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1981

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABF

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Associated British is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Associated British by adding Associated British to a well-diversified portfolio.
Price Book
1.2618
Enterprise Value Ebitda
5.1519
Price Sales
0.7178
Shares Float
291 M
Dividend Share
0.63

Associated British Stock Price History Chart

There are several ways to analyze Associated Stock price data. The simplest method is using a basic Associated candlestick price chart, which shows Associated British price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20242332.91
Lowest PriceJanuary 10, 20251931.5

Associated British January 23, 2025 Stock Price Synopsis

Various analyses of Associated British's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Associated Stock. It can be used to describe the percentage change in the price of Associated British from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Associated Stock.
Associated British Accumulation Distribution 10,882 
Associated British Price Action Indicator(15.42)
Associated British Price Rate Of Daily Change 0.99 
Associated British Price Daily Balance Of Power(0.32)

Associated British January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Associated Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Associated British intraday prices and daily technical indicators to check the level of noise trading in Associated Stock and then apply it to test your longer-term investment strategies against Associated.

Associated Stock Price History Data

The price series of Associated British for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 401.41 with a coefficient of variation of 5.23. The prices are distributed with arithmetic mean of 2142.07. The median price for the last 90 days is 2165.0. The company had 88:100 stock split on 10th of May 1999. Associated British Foods issued dividends on 2024-12-12.
OpenHighLowCloseVolume
01/22/2025 1,944  1,965  1,928  1,937  575,447 
01/21/2025 1,960  1,986  1,949  1,949  2,191,395 
01/20/2025 2,011  2,013  1,985  2,002  628,621 
01/17/2025 1,984  2,028  1,980  2,012  1,526,586 
01/16/2025 1,951  1,974  1,924  1,968  1,391,914 
01/15/2025 1,960  1,990  1,955  1,984  3,236,802 
01/14/2025 1,971  1,976  1,950  1,955  1,338,044 
01/13/2025 1,928  1,963  1,914  1,963  1,267,974 
01/10/2025 1,986  1,986  1,928  1,932  1,103,145 
01/09/2025 1,980  1,990  1,934  1,966  1,216,963 
01/08/2025 2,026  2,036  1,990  2,001  1,079,338 
01/07/2025 2,050  2,058  1,993  2,025  1,575,675 
01/06/2025 2,040  2,056  2,023  2,054  890,767 
01/03/2025 2,055  2,062  2,035  2,037  742,216 
01/02/2025 2,056  2,060  2,040  2,060  490,074 
12/31/2024 2,039  2,055  2,034  2,043  241,563 
12/30/2024 2,039  2,050  2,030  2,036  526,582 
12/27/2024 2,039  2,058  2,039  2,044  554,615 
12/24/2024 2,068  2,071  2,043  2,043  210,857 
12/23/2024 2,044  2,065  2,039  2,048  485,071 
12/20/2024 2,052  2,060  2,037  2,054  1,814,724 
12/19/2024 2,066  2,082  2,053  2,055  791,575 
12/18/2024 2,067  2,093  2,053  2,090  1,034,630 
12/17/2024 2,095  2,109  2,070  2,072  884,733 
12/16/2024 2,128  2,135  2,099  2,106  796,167 
12/13/2024 2,125  2,147  2,125  2,141  724,187 
12/12/2024 2,135  2,150  2,126  2,126  1,004,674 
12/11/2024 2,155  2,173  2,132  2,165  1,941,985 
12/10/2024 2,188  2,193  2,171  2,177  2,480,058 
12/09/2024 2,214  2,230  2,181  2,189  3,951,793 
12/06/2024 2,245  2,258  2,205  2,205  1,026,341 
12/05/2024 2,266  2,275  2,212  2,233  1,262,099 
12/04/2024 2,250  2,284  2,241  2,276  860,866 
12/03/2024 2,218  2,244  2,218  2,244  802,669 
12/02/2024 2,183  2,214  2,174  2,210  550,499 
11/29/2024 2,154  2,171  2,150  2,171  643,533 
11/28/2024 2,173  2,189  2,163  2,163  546,795 
11/27/2024 2,181  2,188  2,168  2,168  830,694 
11/26/2024 2,178  2,194  2,172  2,175  568,167 
11/25/2024 2,173  2,189  2,164  2,182  2,520,383 
11/22/2024 2,157  2,175  2,150  2,170  521,696 
11/21/2024 2,130  2,146  2,104  2,144  545,540 
11/20/2024 2,143  2,147  2,113  2,129  820,301 
11/19/2024 2,154  2,167  2,123  2,138  1,404,254 
11/18/2024 2,163  2,171  2,141  2,161  1,099,458 
11/15/2024 2,205  2,214  2,159  2,159  934,473 
11/14/2024 2,192  2,216  2,187  2,215  548,569 
11/13/2024 2,182  2,201  2,170  2,190  893,142 
11/12/2024 2,208  2,217  2,186  2,186  655,183 
11/11/2024 2,251  2,252  2,221  2,226  398,206 
11/08/2024 2,269  2,304  2,232  2,236  725,736 
11/07/2024 2,290  2,318  2,269  2,269  1,782,433 
11/06/2024 2,337  2,410  2,290  2,290  1,201,970 
11/05/2024 2,400  2,400  2,270  2,333  1,452,228 
11/04/2024 2,249  2,287  2,248  2,261  874,692 
11/01/2024 2,193  2,255  2,191  2,255  1,242,930 
10/31/2024 2,249  2,255  2,194  2,194  2,840,201 
10/30/2024 2,248  2,291  2,247  2,265  981,130 
10/29/2024 2,280  2,280  2,235  2,261  1,666,363 
10/28/2024 2,290  2,290  2,260  2,272  897,302 
10/25/2024 2,290  2,298  2,272  2,282  463,553 

About Associated British Stock history

Associated British investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Associated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Associated British Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Associated British stock prices may prove useful in developing a viable investing in Associated British
Last ReportedProjected for Next Year
Common Stock Shares Outstanding790 M865.2 M

Associated British Stock Technical Analysis

Associated British technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Associated British technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Associated British trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Associated British Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Associated British's price direction in advance. Along with the technical and fundamental analysis of Associated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Associated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Associated Stock analysis

When running Associated British's price analysis, check to measure Associated British's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Associated British is operating at the current time. Most of Associated British's value examination focuses on studying past and present price action to predict the probability of Associated British's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Associated British's price. Additionally, you may evaluate how the addition of Associated British to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stocks Directory
Find actively traded stocks across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges