ABG Sundal (Norway) Price History
ABG Stock | NOK 7.08 0.05 0.71% |
If you're considering investing in ABG Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABG Sundal stands at 7.08, as last reported on the 23rd of November, with the highest price reaching 7.08 and the lowest price hitting 6.84 during the day. ABG Sundal appears to be not too volatile, given 3 months investment horizon. ABG Sundal Collier secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for ABG Sundal Collier, which you can use to evaluate the volatility of the entity. Please makes use of ABG Sundal's coefficient of variation of 705.37, and Mean Deviation of 1.06 to double-check if our risk estimates are consistent with your expectations.
ABG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABG |
Sharpe Ratio = 0.1565
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ABG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average ABG Sundal is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABG Sundal by adding it to a well-diversified portfolio.
ABG Sundal Stock Price History Chart
There are several ways to analyze ABG Stock price data. The simplest method is using a basic ABG candlestick price chart, which shows ABG Sundal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 7.26 |
Lowest Price | September 11, 2024 | 6.19 |
ABG Sundal November 23, 2024 Stock Price Synopsis
Various analyses of ABG Sundal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABG Stock. It can be used to describe the percentage change in the price of ABG Sundal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABG Stock.ABG Sundal Price Rate Of Daily Change | 1.01 | |
ABG Sundal Price Daily Balance Of Power | 0.21 | |
ABG Sundal Price Action Indicator | 0.15 |
ABG Sundal November 23, 2024 Stock Price Analysis
ABG Stock Price History Data
The price series of ABG Sundal for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.07 with a coefficient of variation of 4.79. The prices are distributed with arithmetic mean of 6.69. The median price for the last 90 days is 6.65. The company issued dividends on 2023-04-27.Open | High | Low | Close | Volume | ||
11/23/2024 | 6.90 | 7.08 | 6.84 | 7.08 | ||
11/22/2024 | 6.98 | 7.05 | 6.94 | 7.03 | 85,791 | |
11/21/2024 | 6.90 | 7.08 | 6.84 | 7.08 | 212,978 | |
11/20/2024 | 6.90 | 7.08 | 6.90 | 6.91 | 180,770 | |
11/19/2024 | 7.10 | 7.10 | 6.94 | 6.94 | 150,037 | |
11/18/2024 | 7.09 | 7.09 | 6.90 | 7.01 | 292,657 | |
11/15/2024 | 7.15 | 7.15 | 6.93 | 7.00 | 64,533 | |
11/14/2024 | 7.03 | 7.09 | 6.96 | 7.09 | 99,547 | |
11/13/2024 | 6.89 | 7.10 | 6.89 | 7.00 | 131,634 | |
11/12/2024 | 7.14 | 7.14 | 6.98 | 7.10 | 158,118 | |
11/11/2024 | 6.94 | 7.14 | 6.90 | 7.11 | 159,938 | |
11/08/2024 | 7.05 | 7.05 | 6.90 | 7.03 | 112,073 | |
11/07/2024 | 6.88 | 7.05 | 6.88 | 7.05 | 192,905 | |
11/06/2024 | 7.04 | 7.04 | 6.89 | 6.97 | 103,689 | |
11/05/2024 | 6.83 | 7.04 | 6.83 | 7.02 | 92,899 | |
11/04/2024 | 6.75 | 6.95 | 6.75 | 6.86 | 137,761 | |
11/01/2024 | 6.80 | 6.96 | 6.79 | 6.96 | 284,900 | |
10/31/2024 | 6.80 | 7.00 | 6.79 | 6.91 | 702,208 | |
10/30/2024 | 7.20 | 7.20 | 6.80 | 6.93 | 327,795 | |
10/29/2024 | 7.12 | 7.12 | 6.94 | 6.94 | 205,358 | |
10/28/2024 | 7.12 | 7.15 | 7.04 | 7.04 | 44,958 | |
10/25/2024 | 7.15 | 7.19 | 7.09 | 7.12 | 291,347 | |
10/24/2024 | 7.20 | 7.23 | 7.10 | 7.12 | 98,802 | |
10/23/2024 | 7.23 | 7.23 | 7.11 | 7.20 | 74,826 | |
10/22/2024 | 7.26 | 7.34 | 7.17 | 7.23 | 1,375,116 | |
10/21/2024 | 7.01 | 7.35 | 7.01 | 7.26 | 1,590,258 | |
10/18/2024 | 7.00 | 7.05 | 6.86 | 7.03 | 1,601,912 | |
10/17/2024 | 7.00 | 7.16 | 6.72 | 6.85 | 1,063,471 | |
10/16/2024 | 6.93 | 6.95 | 6.80 | 6.89 | 1,182,265 | |
10/15/2024 | 6.85 | 6.89 | 6.73 | 6.87 | 226,489 | |
10/14/2024 | 6.64 | 6.83 | 6.62 | 6.83 | 368,428 | |
10/11/2024 | 6.60 | 6.60 | 6.55 | 6.57 | 54,472 | |
10/10/2024 | 6.69 | 6.69 | 6.50 | 6.54 | 90,408 | |
10/09/2024 | 6.56 | 6.65 | 6.54 | 6.62 | 66,365 | |
10/08/2024 | 6.65 | 6.65 | 6.53 | 6.56 | 71,019 | |
10/07/2024 | 6.70 | 6.70 | 6.61 | 6.65 | 42,715 | |
10/04/2024 | 6.70 | 6.70 | 6.57 | 6.65 | 203,298 | |
10/03/2024 | 6.75 | 6.75 | 6.65 | 6.68 | 279,999 | |
10/02/2024 | 6.72 | 6.72 | 6.59 | 6.62 | 203,869 | |
10/01/2024 | 6.75 | 6.76 | 6.66 | 6.69 | 701,111 | |
09/30/2024 | 6.50 | 6.64 | 6.50 | 6.60 | 328,744 | |
09/27/2024 | 6.70 | 6.70 | 6.52 | 6.55 | 103,168 | |
09/26/2024 | 6.68 | 6.68 | 6.55 | 6.55 | 196,801 | |
09/25/2024 | 6.50 | 6.63 | 6.50 | 6.63 | 1,141,360 | |
09/24/2024 | 6.47 | 6.48 | 6.40 | 6.46 | 118,215 | |
09/23/2024 | 6.56 | 6.56 | 6.45 | 6.47 | 100,832 | |
09/20/2024 | 6.60 | 6.60 | 6.49 | 6.54 | 203,421 | |
09/19/2024 | 6.35 | 6.60 | 6.35 | 6.56 | 2,654,851 | |
09/18/2024 | 6.31 | 6.35 | 6.30 | 6.34 | 302,671 | |
09/17/2024 | 6.40 | 6.40 | 6.31 | 6.31 | 282,055 | |
09/16/2024 | 6.33 | 6.43 | 6.32 | 6.34 | 467,485 | |
09/13/2024 | 6.35 | 6.35 | 6.21 | 6.32 | 4,731,548 | |
09/12/2024 | 6.18 | 6.25 | 6.18 | 6.23 | 239,168 | |
09/11/2024 | 6.25 | 6.25 | 6.16 | 6.19 | 410,347 | |
09/10/2024 | 6.24 | 6.30 | 6.23 | 6.23 | 119,771 | |
09/09/2024 | 6.40 | 6.40 | 6.24 | 6.27 | 89,932 | |
09/06/2024 | 6.40 | 6.40 | 6.24 | 6.24 | 193,090 | |
09/05/2024 | 6.41 | 6.46 | 6.31 | 6.40 | 305,101 | |
09/04/2024 | 6.40 | 6.40 | 6.26 | 6.30 | 413,360 | |
09/03/2024 | 6.58 | 6.58 | 6.41 | 6.41 | 76,818 | |
09/02/2024 | 6.52 | 6.64 | 6.43 | 6.48 | 612,833 |
About ABG Sundal Stock history
ABG Sundal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABG Sundal Collier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABG Sundal stock prices may prove useful in developing a viable investing in ABG Sundal
ABG Sundal Collier Holding ASA, together with its subsidiaries, provides investment banking, stock broking, and corporate advisory services in Norway, Sweden, Denmark, and internationally. The company was founded in 1984 and is headquartered in Oslo, Norway. ABG SUN operates under Capital Markets classification in Norway and is traded on Oslo Stock Exchange. It employs 307 people.
ABG Sundal Stock Technical Analysis
ABG Sundal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
ABG Sundal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABG Sundal's price direction in advance. Along with the technical and fundamental analysis of ABG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1131 | |||
Jensen Alpha | 0.1794 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0608 | |||
Treynor Ratio | 5.64 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ABG Stock
ABG Sundal financial ratios help investors to determine whether ABG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABG with respect to the benefits of owning ABG Sundal security.