ABG Sundal (Norway) Price History

ABG Stock  NOK 7.08  0.05  0.71%   
If you're considering investing in ABG Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABG Sundal stands at 7.08, as last reported on the 23rd of November, with the highest price reaching 7.08 and the lowest price hitting 6.84 during the day. ABG Sundal appears to be not too volatile, given 3 months investment horizon. ABG Sundal Collier secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for ABG Sundal Collier, which you can use to evaluate the volatility of the entity. Please makes use of ABG Sundal's coefficient of variation of 705.37, and Mean Deviation of 1.06 to double-check if our risk estimates are consistent with your expectations.
  
ABG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1565

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average ABG Sundal is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABG Sundal by adding it to a well-diversified portfolio.

ABG Sundal Stock Price History Chart

There are several ways to analyze ABG Stock price data. The simplest method is using a basic ABG candlestick price chart, which shows ABG Sundal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20247.26
Lowest PriceSeptember 11, 20246.19

ABG Sundal November 23, 2024 Stock Price Synopsis

Various analyses of ABG Sundal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABG Stock. It can be used to describe the percentage change in the price of ABG Sundal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABG Stock.
ABG Sundal Price Rate Of Daily Change 1.01 
ABG Sundal Price Daily Balance Of Power 0.21 
ABG Sundal Price Action Indicator 0.15 

ABG Sundal November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABG Sundal intraday prices and daily technical indicators to check the level of noise trading in ABG Stock and then apply it to test your longer-term investment strategies against ABG.

ABG Stock Price History Data

The price series of ABG Sundal for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.07 with a coefficient of variation of 4.79. The prices are distributed with arithmetic mean of 6.69. The median price for the last 90 days is 6.65. The company issued dividends on 2023-04-27.
OpenHighLowCloseVolume
11/23/2024
 6.90  7.08  6.84  7.08 
11/22/2024 6.98  7.05  6.94  7.03  85,791 
11/21/2024 6.90  7.08  6.84  7.08  212,978 
11/20/2024 6.90  7.08  6.90  6.91  180,770 
11/19/2024 7.10  7.10  6.94  6.94  150,037 
11/18/2024 7.09  7.09  6.90  7.01  292,657 
11/15/2024 7.15  7.15  6.93  7.00  64,533 
11/14/2024 7.03  7.09  6.96  7.09  99,547 
11/13/2024 6.89  7.10  6.89  7.00  131,634 
11/12/2024 7.14  7.14  6.98  7.10  158,118 
11/11/2024 6.94  7.14  6.90  7.11  159,938 
11/08/2024 7.05  7.05  6.90  7.03  112,073 
11/07/2024 6.88  7.05  6.88  7.05  192,905 
11/06/2024 7.04  7.04  6.89  6.97  103,689 
11/05/2024 6.83  7.04  6.83  7.02  92,899 
11/04/2024 6.75  6.95  6.75  6.86  137,761 
11/01/2024 6.80  6.96  6.79  6.96  284,900 
10/31/2024 6.80  7.00  6.79  6.91  702,208 
10/30/2024 7.20  7.20  6.80  6.93  327,795 
10/29/2024 7.12  7.12  6.94  6.94  205,358 
10/28/2024 7.12  7.15  7.04  7.04  44,958 
10/25/2024 7.15  7.19  7.09  7.12  291,347 
10/24/2024 7.20  7.23  7.10  7.12  98,802 
10/23/2024 7.23  7.23  7.11  7.20  74,826 
10/22/2024 7.26  7.34  7.17  7.23  1,375,116 
10/21/2024 7.01  7.35  7.01  7.26  1,590,258 
10/18/2024 7.00  7.05  6.86  7.03  1,601,912 
10/17/2024 7.00  7.16  6.72  6.85  1,063,471 
10/16/2024 6.93  6.95  6.80  6.89  1,182,265 
10/15/2024 6.85  6.89  6.73  6.87  226,489 
10/14/2024 6.64  6.83  6.62  6.83  368,428 
10/11/2024 6.60  6.60  6.55  6.57  54,472 
10/10/2024 6.69  6.69  6.50  6.54  90,408 
10/09/2024 6.56  6.65  6.54  6.62  66,365 
10/08/2024 6.65  6.65  6.53  6.56  71,019 
10/07/2024 6.70  6.70  6.61  6.65  42,715 
10/04/2024 6.70  6.70  6.57  6.65  203,298 
10/03/2024 6.75  6.75  6.65  6.68  279,999 
10/02/2024 6.72  6.72  6.59  6.62  203,869 
10/01/2024 6.75  6.76  6.66  6.69  701,111 
09/30/2024 6.50  6.64  6.50  6.60  328,744 
09/27/2024 6.70  6.70  6.52  6.55  103,168 
09/26/2024 6.68  6.68  6.55  6.55  196,801 
09/25/2024 6.50  6.63  6.50  6.63  1,141,360 
09/24/2024 6.47  6.48  6.40  6.46  118,215 
09/23/2024 6.56  6.56  6.45  6.47  100,832 
09/20/2024 6.60  6.60  6.49  6.54  203,421 
09/19/2024 6.35  6.60  6.35  6.56  2,654,851 
09/18/2024 6.31  6.35  6.30  6.34  302,671 
09/17/2024 6.40  6.40  6.31  6.31  282,055 
09/16/2024 6.33  6.43  6.32  6.34  467,485 
09/13/2024 6.35  6.35  6.21  6.32  4,731,548 
09/12/2024 6.18  6.25  6.18  6.23  239,168 
09/11/2024 6.25  6.25  6.16  6.19  410,347 
09/10/2024 6.24  6.30  6.23  6.23  119,771 
09/09/2024 6.40  6.40  6.24  6.27  89,932 
09/06/2024 6.40  6.40  6.24  6.24  193,090 
09/05/2024 6.41  6.46  6.31  6.40  305,101 
09/04/2024 6.40  6.40  6.26  6.30  413,360 
09/03/2024 6.58  6.58  6.41  6.41  76,818 
09/02/2024 6.52  6.64  6.43  6.48  612,833 

About ABG Sundal Stock history

ABG Sundal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABG Sundal Collier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABG Sundal stock prices may prove useful in developing a viable investing in ABG Sundal
ABG Sundal Collier Holding ASA, together with its subsidiaries, provides investment banking, stock broking, and corporate advisory services in Norway, Sweden, Denmark, and internationally. The company was founded in 1984 and is headquartered in Oslo, Norway. ABG SUN operates under Capital Markets classification in Norway and is traded on Oslo Stock Exchange. It employs 307 people.

ABG Sundal Stock Technical Analysis

ABG Sundal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABG Sundal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABG Sundal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

ABG Sundal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABG Sundal's price direction in advance. Along with the technical and fundamental analysis of ABG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ABG Stock

ABG Sundal financial ratios help investors to determine whether ABG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABG with respect to the benefits of owning ABG Sundal security.