ABL Group (Norway) Price History

ABL Stock   9.84  0.04  0.41%   
If you're considering investing in ABL Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABL Group stands at 9.84, as last reported on the 7th of February, with the highest price reaching 9.90 and the lowest price hitting 9.84 during the day. As of now, ABL Stock is not too volatile. ABL Group ASA secures Sharpe Ratio (or Efficiency) of 0.0372, which signifies that the company had a 0.0372 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ABL Group ASA, which you can use to evaluate the volatility of the entity. Please confirm ABL Group's Downside Deviation of 1.05, mean deviation of 0.8023, and Coefficient Of Variation of 2689.51 to double-check if the risk estimate we provide is consistent with the expected return of 0.0399%.
  
ABL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABL

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average ABL Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABL Group by adding it to a well-diversified portfolio.

ABL Group Stock Price History Chart

There are several ways to analyze ABL Stock price data. The simplest method is using a basic ABL candlestick price chart, which shows ABL Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202410.0
Lowest PriceNovember 19, 20249.24

ABL Group February 7, 2025 Stock Price Synopsis

Various analyses of ABL Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABL Stock. It can be used to describe the percentage change in the price of ABL Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABL Stock.
ABL Group Price Daily Balance Of Power 0.67 
ABL Group Price Action Indicator(0.01)
ABL Group Price Rate Of Daily Change 1.00 

ABL Group February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABL Group intraday prices and daily technical indicators to check the level of noise trading in ABL Stock and then apply it to test your longer-term investment strategies against ABL.

ABL Stock Price History Data

The price series of ABL Group for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.76 with a coefficient of variation of 2.05. The prices are distributed with arithmetic mean of 9.71. The median price for the last 90 days is 9.78. The company issued dividends on 2022-11-07.
OpenHighLowCloseVolume
02/07/2025
 9.84  9.90  9.84  9.84 
02/06/2025 9.84  9.90  9.84  9.84  17,755 
02/05/2025 9.82  9.96  9.80  9.80  101,134 
02/04/2025 9.94  9.94  9.86  9.86  16,968 
02/03/2025 9.76  9.94  9.76  9.94  5,031 
01/31/2025 9.88  10.00  9.86  9.90  11,996 
01/30/2025 9.80  10.00  9.80  9.92  74,377 
01/29/2025 9.88  9.90  9.80  9.80  63,782 
01/28/2025 9.90  9.90  9.78  9.78  31,698 
01/27/2025 9.94  9.98  9.80  9.80  31,394 
01/24/2025 10.10  10.10  9.94  9.94  36,522 
01/23/2025 9.90  10.00  9.86  9.90  94,886 
01/22/2025 9.98  9.98  9.82  9.90  31,674 
01/21/2025 9.98  10.00  9.72  9.90  57,586 
01/20/2025 9.98  9.98  9.70  9.80  911,475 
01/17/2025 9.88  9.88  9.70  9.80  14,439 
01/16/2025 9.84  9.84  9.70  9.82  38,048 
01/15/2025 9.80  9.88  9.78  9.84  140,250 
01/14/2025 10.00  10.00  9.80  9.80  231,235 
01/13/2025 9.92  10.00  9.86  9.96  156,791 
01/10/2025 9.90  9.92  9.80  9.86  426,374 
01/09/2025 9.94  9.94  9.72  9.72  36,496 
01/08/2025 10.00  10.00  9.84  9.84  10,661 
01/07/2025 9.94  9.96  9.80  9.86  35,254 
01/06/2025 9.80  9.96  9.80  9.84  42,631 
01/03/2025 9.98  10.00  9.88  9.90  86,329 
01/02/2025 9.90  10.10  9.70  9.84  113,090 
12/30/2024 9.64  9.78  9.52  9.60  42,351 
12/27/2024 9.54  9.70  9.54  9.64  12,116 
12/23/2024 9.70  9.94  9.56  9.70  53,993 
12/20/2024 9.42  9.66  9.42  9.66  3,150 
12/19/2024 9.36  9.70  9.36  9.56  31,744 
12/18/2024 9.60  10.10  9.60  9.64  28,032 
12/17/2024 9.88  9.88  9.60  9.60  42,526 
12/16/2024 9.88  9.88  9.60  9.60  2,676 
12/13/2024 9.40  9.96  9.40  9.70  58,129 
12/12/2024 9.60  9.86  9.60  9.60  33,697 
12/11/2024 9.68  9.74  9.52  9.74  37,006 
12/10/2024 9.60  9.88  9.60  9.68  236,111 
12/09/2024 9.94  10.10  9.80  9.86  145,583 
12/06/2024 9.52  9.78  9.52  9.70  37,532 
12/05/2024 9.78  9.84  9.56  9.62  93,259 
12/04/2024 10.00  10.45  9.72  9.78  565,737 
12/03/2024 9.98  10.15  9.82  9.82  61,655 
12/02/2024 9.88  10.05  9.70  10.00  373,654 
11/29/2024 9.60  10.00  9.60  9.98  53,788 
11/28/2024 9.48  9.74  9.48  9.60  37,349 
11/27/2024 9.40  9.82  9.40  9.48  61,664 
11/26/2024 9.38  9.46  9.26  9.36  22,964 
11/25/2024 9.20  9.40  9.20  9.30  70,979 
11/22/2024 9.42  9.42  9.32  9.40  2,727 
11/21/2024 9.30  9.36  9.28  9.30  63,630 
11/20/2024 9.30  9.38  9.30  9.30  76,887 
11/19/2024 9.30  9.42  9.24  9.24  185,774 
11/18/2024 9.30  9.34  9.12  9.28  167,767 
11/15/2024 9.40  9.46  9.32  9.32  33,116 
11/14/2024 9.58  9.58  9.40  9.48  42,614 
11/13/2024 9.60  9.60  9.42  9.56  12,176 
11/12/2024 9.64  9.74  9.58  9.66  22,788 
11/11/2024 9.76  9.76  9.62  9.64  51,409 
11/08/2024 9.76  9.84  9.70  9.72  14,343 

About ABL Group Stock history

ABL Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABL Group ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABL Group stock prices may prove useful in developing a viable investing in ABL Group

ABL Group Stock Technical Analysis

ABL Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABL Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABL Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

ABL Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABL Group's price direction in advance. Along with the technical and fundamental analysis of ABL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ABL Stock

ABL Group financial ratios help investors to determine whether ABL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABL with respect to the benefits of owning ABL Group security.