Abcourt Mines Stock Price History
ABMBF Stock | USD 0.04 0.01 33.33% |
If you're considering investing in Abcourt OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abcourt Mines stands at 0.04, as last reported on the 2nd of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Abcourt Mines appears to be out of control, given 3 months investment horizon. Abcourt Mines secures Sharpe Ratio (or Efficiency) of 0.0472, which signifies that the company had a 0.0472% return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Abcourt Mines, which you can use to evaluate the volatility of the firm. Please makes use of Abcourt Mines' mean deviation of 3.73, and Risk Adjusted Performance of 0.0447 to double-check if our risk estimates are consistent with your expectations.
Abcourt OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Abcourt |
Sharpe Ratio = 0.0472
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ABMBF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.94 actual daily | 88 88% of assets are less volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Abcourt Mines is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abcourt Mines by adding it to a well-diversified portfolio.
Abcourt Mines OTC Stock Price History Chart
There are several ways to analyze Abcourt Stock price data. The simplest method is using a basic Abcourt candlestick price chart, which shows Abcourt Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 0.05 |
Lowest Price | September 6, 2024 | 0.03 |
Abcourt Mines December 2, 2024 OTC Stock Price Synopsis
Various analyses of Abcourt Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abcourt OTC Stock. It can be used to describe the percentage change in the price of Abcourt Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abcourt OTC Stock.Abcourt Mines Price Action Indicator | 0.01 | |
Abcourt Mines Price Rate Of Daily Change | 1.33 |
Abcourt Mines December 2, 2024 OTC Stock Price Analysis
Abcourt OTC Stock Price History Data
The price series of Abcourt Mines for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.02 with a coefficient of variation of 16.27. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/13/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 36,100 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,100 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,200 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,100 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,800 | |
09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,699 | |
09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,400 | |
09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11,400 | |
09/16/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 78,100 | |
09/13/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 196,500 | |
09/12/2024 | 0.02 | 0.04 | 0.02 | 0.04 | 71,200 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 145,000 | |
09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,100 |
About Abcourt Mines OTC Stock history
Abcourt Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abcourt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abcourt Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abcourt Mines stock prices may prove useful in developing a viable investing in Abcourt Mines
Abcourt Mines Inc. engages in the acquisition, exploration, evaluation, and exploitation of gold mining properties in Canada. Abcourt Mines Inc. was incorporated in 1971 and is headquartered in Rouyn-Noranda, Canada. Abcourt Mines operates under Gold classification in the United States and is traded on OTC Exchange.
Abcourt Mines OTC Stock Technical Analysis
Abcourt Mines technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Abcourt Mines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abcourt Mines' price direction in advance. Along with the technical and fundamental analysis of Abcourt OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abcourt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0447 | |||
Jensen Alpha | 0.2152 | |||
Total Risk Alpha | (1.19) | |||
Treynor Ratio | 0.2474 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Abcourt OTC Stock analysis
When running Abcourt Mines' price analysis, check to measure Abcourt Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abcourt Mines is operating at the current time. Most of Abcourt Mines' value examination focuses on studying past and present price action to predict the probability of Abcourt Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abcourt Mines' price. Additionally, you may evaluate how the addition of Abcourt Mines to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |