Abcourt Mines Stock Price History

ABMBF Stock  USD 0.04  0.01  33.33%   
If you're considering investing in Abcourt OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abcourt Mines stands at 0.04, as last reported on the 2nd of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Abcourt Mines appears to be out of control, given 3 months investment horizon. Abcourt Mines secures Sharpe Ratio (or Efficiency) of 0.0472, which signifies that the company had a 0.0472% return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Abcourt Mines, which you can use to evaluate the volatility of the firm. Please makes use of Abcourt Mines' mean deviation of 3.73, and Risk Adjusted Performance of 0.0447 to double-check if our risk estimates are consistent with your expectations.
  
Abcourt OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0472

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABMBF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.94
  actual daily
88
88% of assets are less volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Abcourt Mines is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abcourt Mines by adding it to a well-diversified portfolio.

Abcourt Mines OTC Stock Price History Chart

There are several ways to analyze Abcourt Stock price data. The simplest method is using a basic Abcourt candlestick price chart, which shows Abcourt Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20240.05
Lowest PriceSeptember 6, 20240.03

Abcourt Mines December 2, 2024 OTC Stock Price Synopsis

Various analyses of Abcourt Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abcourt OTC Stock. It can be used to describe the percentage change in the price of Abcourt Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abcourt OTC Stock.
Abcourt Mines Price Action Indicator 0.01 
Abcourt Mines Price Rate Of Daily Change 1.33 

Abcourt Mines December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abcourt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abcourt Mines intraday prices and daily technical indicators to check the level of noise trading in Abcourt Stock and then apply it to test your longer-term investment strategies against Abcourt.

Abcourt OTC Stock Price History Data

The price series of Abcourt Mines for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.02 with a coefficient of variation of 16.27. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
12/02/2024
 0.04  0.04  0.04  0.04 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/27/2024 0.04  0.04  0.04  0.04  10,000 
11/26/2024 0.03  0.03  0.03  0.03  100.00 
11/25/2024 0.04  0.04  0.04  0.04  40,000 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.04  0.04  0.03  0.03  36,100 
11/12/2024 0.04  0.04  0.04  0.04  1.00 
11/11/2024 0.04  0.04  0.04  0.04  20,000 
11/08/2024 0.04  0.04  0.04  0.04  1,100 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  4,000 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.04  0.04  0.04  0.04  1.00 
10/29/2024 0.04  0.04  0.04  0.04  10,000 
10/28/2024 0.05  0.05  0.05  0.05  1.00 
10/25/2024 0.05  0.05  0.05  0.05  1.00 
10/24/2024 0.05  0.05  0.05  0.05  1.00 
10/23/2024 0.05  0.05  0.05  0.05  1.00 
10/22/2024 0.05  0.05  0.05  0.05  1.00 
10/21/2024 0.05  0.05  0.05  0.05  1.00 
10/18/2024 0.05  0.05  0.05  0.05  10,200 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.05  0.05  0.05  0.05  1.00 
10/14/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.05  0.05  0.05  0.05  11,100 
10/10/2024 0.05  0.05  0.05  0.05  200.00 
10/09/2024 0.05  0.05  0.05  0.05  1.00 
10/08/2024 0.05  0.05  0.05  0.05  10,000 
10/07/2024 0.04  0.04  0.04  0.04  1.00 
10/04/2024 0.04  0.04  0.04  0.04  1.00 
10/03/2024 0.04  0.04  0.04  0.04  1.00 
10/02/2024 0.04  0.04  0.04  0.04  1.00 
10/01/2024 0.04  0.04  0.04  0.04  1.00 
09/30/2024 0.04  0.04  0.04  0.04  1.00 
09/27/2024 0.04  0.04  0.04  0.04  1.00 
09/26/2024 0.04  0.04  0.04  0.04  1.00 
09/25/2024 0.04  0.04  0.04  0.04  1.00 
09/24/2024 0.04  0.04  0.04  0.04  10,800 
09/23/2024 0.04  0.04  0.04  0.04  50,000 
09/20/2024 0.04  0.04  0.04  0.04  26,699 
09/19/2024 0.04  0.04  0.04  0.04  1,000.00 
09/18/2024 0.04  0.04  0.04  0.04  10,400 
09/17/2024 0.04  0.04  0.04  0.04  11,400 
09/16/2024 0.03  0.04  0.03  0.04  78,100 
09/13/2024 0.04  0.05  0.04  0.04  196,500 
09/12/2024 0.02  0.04  0.02  0.04  71,200 
09/11/2024 0.03  0.03  0.03  0.03  1.00 
09/10/2024 0.03  0.03  0.03  0.03  1.00 
09/09/2024 0.03  0.03  0.03  0.03  145,000 
09/06/2024 0.03  0.03  0.03  0.03  9,100 

About Abcourt Mines OTC Stock history

Abcourt Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abcourt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abcourt Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abcourt Mines stock prices may prove useful in developing a viable investing in Abcourt Mines
Abcourt Mines Inc. engages in the acquisition, exploration, evaluation, and exploitation of gold mining properties in Canada. Abcourt Mines Inc. was incorporated in 1971 and is headquartered in Rouyn-Noranda, Canada. Abcourt Mines operates under Gold classification in the United States and is traded on OTC Exchange.

Abcourt Mines OTC Stock Technical Analysis

Abcourt Mines technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Abcourt Mines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abcourt Mines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Abcourt Mines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abcourt Mines' price direction in advance. Along with the technical and fundamental analysis of Abcourt OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abcourt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Abcourt OTC Stock analysis

When running Abcourt Mines' price analysis, check to measure Abcourt Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abcourt Mines is operating at the current time. Most of Abcourt Mines' value examination focuses on studying past and present price action to predict the probability of Abcourt Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abcourt Mines' price. Additionally, you may evaluate how the addition of Abcourt Mines to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets