Amer Bio Medica Price History
| ABMCDelisted Stock | USD 0.01 0 38.00% |
If you're considering investing in Amer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Amer Bio stands at 0.01, as last reported on the 21st of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found eight technical indicators for Amer Bio Medica, which you can use to evaluate the volatility of the firm. Please confirm Amer Bio's rate of daily change of 1.38, and Accumulation Distribution of 0.28 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Amer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Amer |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ABMC |
Based on monthly moving average Amer Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amer Bio by adding Amer Bio to a well-diversified portfolio.
Amer Bio Pink Sheet Price History Chart
There are several ways to analyze Amer Stock price data. The simplest method is using a basic Amer candlestick price chart, which shows Amer Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Amer Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 02/08/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 16,999 | |
| 02/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 20,100 | |
| 02/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | |
| 02/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 100,500 | |
| 02/02/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 38,300 | |
| 02/01/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 91,100 | |
| 01/31/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 59,900 | |
| 01/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 5,800 | |
| 01/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 34,900 | |
| 01/25/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/24/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/23/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 215,000 | |
| 01/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 281,800 | |
| 01/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 33,200 | |
| 01/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 34,200 | |
| 01/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 218,200 | |
| 01/13/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 443,200 | |
| 01/12/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 51,200 | |
| 01/11/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 577,400 | |
| 01/10/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 01/09/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
About Amer Bio Pink Sheet history
Amer Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amer Bio Medica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amer Bio stock prices may prove useful in developing a viable investing in Amer Bio
American Bio Medica Corporation engages in manufacture and sale of lateral flow immunoassay tests primarily for the immediate detection of drugs in urine and oral fluids. American Bio Medica Corporation was incorporated in 1986 and is based in Kinderhook, New York. Amer Bio operates under Diagnostics Research classification in the United States and is traded on OTC Exchange. It employs 32 people.
Amer Bio Pink Sheet Technical Analysis
Amer Bio technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Amer Pink Sheet
If you are still planning to invest in Amer Bio Medica check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Amer Bio's history and understand the potential risks before investing.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |