Yieldmax Abnb Option Etf Price History

ABNY Etf   15.77  0.07  0.45%   
If you're considering investing in YieldMax Etf, it is important to understand the factors that can impact its price. As of today, the current price of YieldMax ABNB stands at 15.77, as last reported on the 23rd of November, with the highest price reaching 15.98 and the lowest price hitting 15.75 during the day. YieldMax ABNB appears to be very steady, given 3 months investment horizon. YieldMax ABNB Option shows Sharpe Ratio of 0.15, which attests that the etf had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for YieldMax ABNB Option, which you can use to evaluate the volatility of the etf. Please utilize YieldMax ABNB's Market Risk Adjusted Performance of 0.2999, mean deviation of 0.9799, and Downside Deviation of 1.5 to validate if our risk estimates are consistent with your expectations.
  
YieldMax Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1474

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABNY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average YieldMax ABNB is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YieldMax ABNB by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

YieldMax ABNB Etf Price History Chart

There are several ways to analyze YieldMax ABNB Option Etf price data. The simplest method is using a basic YieldMax candlestick price chart, which shows YieldMax ABNB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202416.56
Lowest PriceSeptember 6, 202413.93

YieldMax ABNB November 23, 2024 Etf Price Synopsis

Various analyses of YieldMax ABNB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YieldMax Etf. It can be used to describe the percentage change in the price of YieldMax ABNB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YieldMax Etf.
YieldMax ABNB Price Daily Balance Of Power 0.30 
YieldMax ABNB Price Action Indicator(0.06)
YieldMax ABNB Price Rate Of Daily Change 1.00 

YieldMax ABNB November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in YieldMax ABNB Option Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YieldMax ABNB intraday prices and daily technical indicators to check the level of noise trading in YieldMax ABNB Option Etf and then apply it to test your longer-term investment strategies against YieldMax.

YieldMax Etf Price History Data

The price series of YieldMax ABNB for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.67 with a coefficient of variation of 4.35. The prices are distributed with arithmetic mean of 15.03. The median price for the last 90 days is 15.14.
OpenHighLowCloseVolume
11/23/2024
 15.75  15.98  15.75  15.77 
11/22/2024 15.75  15.98  15.75  15.77  25,343 
11/21/2024 15.79  15.79  15.60  15.70  14,400 
11/20/2024 15.42  15.83  15.42  15.79  31,200 
11/19/2024 15.23  15.53  15.23  15.42  10,449 
11/18/2024 15.68  15.68  15.44  15.55  33,083 
11/15/2024 15.75  15.79  15.40  15.50  26,600 
11/14/2024 15.60  15.91  15.50  15.71  18,700 
11/13/2024 15.86  15.86  15.40  15.61  66,400 
11/12/2024 15.88  15.88  15.64  15.64  35,400 
11/11/2024 16.12  16.17  15.78  16.02  41,300 
11/08/2024 15.95  16.01  15.54  15.73  35,900 
11/07/2024 16.23  16.65  16.21  16.56  12,300 
11/06/2024 16.10  16.11  15.96  16.04  15,300 
11/05/2024 15.72  15.96  15.72  15.78  5,300 
11/04/2024 15.64  15.79  15.62  15.72  11,600 
11/01/2024 15.52  15.64  15.52  15.61  3,500 
10/31/2024 15.60  15.60  15.49  15.49  3,300 
10/30/2024 15.64  15.64  15.57  15.57  11,300 
10/29/2024 15.67  15.67  15.52  15.62  11,900 
10/28/2024 15.52  15.63  15.49  15.56  6,200 
10/25/2024 15.30  15.44  15.30  15.36  2,600 
10/24/2024 15.19  15.31  15.18  15.24  4,300 
10/23/2024 15.61  15.61  15.14  15.14  10,300 
10/22/2024 15.82  15.82  15.54  15.57  8,300 
10/21/2024 15.64  15.70  15.58  15.61  34,600 
10/18/2024 15.50  15.64  15.46  15.62  8,100 
10/17/2024 15.64  15.64  15.43  15.57  19,100 
10/16/2024 15.37  15.56  15.34  15.45  22,100 
10/15/2024 15.22  15.28  15.20  15.23  4,100 
10/14/2024 15.22  15.36  15.22  15.32  7,000 
10/11/2024 15.27  15.36  15.27  15.27  5,400 
10/10/2024 15.39  15.39  15.14  15.20  3,800 
10/09/2024 15.27  15.41  15.21  15.41  2,700 
10/08/2024 15.30  15.30  15.13  15.13  2,000 
10/07/2024 15.07  15.07  14.93  15.00  2,300 
10/04/2024 14.71  14.89  14.69  14.88  6,400 
10/03/2024 14.61  14.61  14.44  14.56  2,100 
10/02/2024 14.43  14.63  14.43  14.63  5,100 
10/01/2024 14.63  14.63  14.38  14.55  6,800 
09/30/2024 14.64  14.76  14.63  14.70  7,200 
09/27/2024 15.24  15.24  14.83  14.83  2,000 
09/26/2024 14.91  15.11  14.90  14.90  3,300 
09/25/2024 15.00  15.08  14.99  15.00  1,500 
09/24/2024 14.68  15.04  14.68  15.04  1,600 
09/23/2024 15.07  15.07  14.79  14.80  81,700 
09/20/2024 14.92  15.07  14.88  15.06  6,700 
09/19/2024 14.85  14.85  14.77  14.84  9,100 
09/18/2024 14.69  14.79  14.69  14.74  2,700 
09/17/2024 14.62  14.80  14.57  14.71  21,000 
09/16/2024 14.73  14.73  14.35  14.41  4,200 
09/13/2024 14.40  14.49  14.37  14.44  5,500 
09/12/2024 14.26  14.33  14.13  14.33  7,700 
09/11/2024 13.99  14.24  13.92  14.24  2,600 
09/10/2024 14.18  14.18  13.87  14.09  12,500 
09/09/2024 14.31  14.31  14.08  14.22  9,400 
09/06/2024 14.23  14.23  13.91  13.93  5,500 
09/05/2024 13.86  14.17  13.86  14.15  11,300 
09/04/2024 14.21  14.21  14.01  14.08  7,800 
09/03/2024 14.35  14.35  13.95  13.97  13,500 
08/30/2024 14.21  14.26  14.10  14.21  8,400 

About YieldMax ABNB Etf history

YieldMax ABNB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YieldMax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YieldMax ABNB Option will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YieldMax ABNB stock prices may prove useful in developing a viable investing in YieldMax ABNB

YieldMax ABNB Etf Technical Analysis

YieldMax ABNB technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of YieldMax ABNB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YieldMax ABNB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

YieldMax ABNB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YieldMax ABNB's price direction in advance. Along with the technical and fundamental analysis of YieldMax Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of YieldMax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether YieldMax ABNB Option offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of YieldMax ABNB's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Yieldmax Abnb Option Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Yieldmax Abnb Option Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in YieldMax ABNB Option. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of YieldMax ABNB Option is measured differently than its book value, which is the value of YieldMax that is recorded on the company's balance sheet. Investors also form their own opinion of YieldMax ABNB's value that differs from its market value or its book value, called intrinsic value, which is YieldMax ABNB's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because YieldMax ABNB's market value can be influenced by many factors that don't directly affect YieldMax ABNB's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between YieldMax ABNB's value and its price as these two are different measures arrived at by different means. Investors typically determine if YieldMax ABNB is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, YieldMax ABNB's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.