Ab Intermediate Bond Fund Price History
| ABQZX Fund | USD 9.11 0.00 0.00% |
Below is the normalized historical share price chart for Ab Intermediate Bond extending back to January 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Intermediate stands at 9.11, as last reported on the 31st of January, with the highest price reaching 9.11 and the lowest price hitting 9.11 during the day.
If you're considering investing in ABQZX Mutual Fund, it is important to understand the factors that can impact its price. We have found nineteen technical indicators for Ab Intermediate, which you can use to evaluate the volatility of the entity. Please confirm Ab Intermediate's Information Ratio of (0.46), variance of 0.0928, and Market Risk Adjusted Performance of 29.75 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ABQZX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ABQZX |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ABQZX |
Based on monthly moving average Ab Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Intermediate by adding Ab Intermediate to a well-diversified portfolio.
Ab Intermediate Mutual Fund Price History Chart
There are several ways to analyze Ab Intermediate Bond Fund price data. The simplest method is using a basic ABQZX candlestick price chart, which shows Ab Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ABQZX Mutual Fund Price History Data
The price series of Ab Intermediate for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.86. The prices are distributed with arithmetic mean of 9.27. The median price for the last 90 days is 9.27. The company issued dividends on 30th of September 2021.| Open | High | Low | Close | Volume | ||
01/31/2025 | 9.11 | 9.11 | 9.11 | 9.11 | ||
| 01/16/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
| 01/15/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
| 01/14/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
| 01/13/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
| 01/10/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
| 01/08/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
| 01/07/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
| 01/06/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
| 01/03/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
| 01/02/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
| 12/31/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
| 12/30/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
| 12/27/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
| 12/26/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
| 12/24/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
| 12/23/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
| 12/20/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
| 12/19/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
| 12/18/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
| 12/17/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
| 12/16/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
| 12/13/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
| 12/12/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
| 12/11/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 12/10/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
| 12/09/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
| 12/06/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 12/05/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
| 12/04/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
| 12/03/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
| 12/02/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
| 11/29/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
| 11/27/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
| 11/26/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
| 11/25/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
| 11/22/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
| 11/21/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
| 11/20/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
| 11/19/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 11/18/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
| 11/15/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
| 11/14/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
| 11/13/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
| 11/12/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
| 11/11/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
| 11/08/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
| 11/07/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
| 11/06/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
| 11/05/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
| 11/04/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
| 11/01/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 10/31/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
| 10/30/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 10/29/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 10/28/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 10/25/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
| 10/24/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
| 10/23/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
| 10/22/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
| 10/21/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 |
About Ab Intermediate Mutual Fund history
Ab Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABQZX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Intermediate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Intermediate stock prices may prove useful in developing a viable investing in Ab Intermediate
The fund invests at least 80 percent of its net assets in fixed-income securities. It invests in readily marketable fixed-income securities with a range of maturities from short- to long-term and relatively attractive yields that do not involve undue risk of loss of capital. It may invest up to 25 percent of its net assets in below investment grade bonds. The fund may use leverage for investment purposes.
Ab Intermediate Mutual Fund Technical Analysis
Ab Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Ab Intermediate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab Intermediate's price direction in advance. Along with the technical and fundamental analysis of ABQZX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABQZX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 29.74 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ABQZX Mutual Fund
Ab Intermediate financial ratios help investors to determine whether ABQZX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABQZX with respect to the benefits of owning Ab Intermediate security.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |