21Shares Bitcoin (Switzerland) Price History

ABTC-USD  USD 35.52  0.15  0.42%   
If you're considering investing in 21Shares Etf, it is important to understand the factors that can impact its price. As of today, the current price of 21Shares Bitcoin stands at 35.52, as last reported on the 3rd of February, with the highest price reaching 35.66 and the lowest price hitting 35.10 during the day. 21Shares Bitcoin appears to be very steady, given 3 months investment horizon. 21Shares Bitcoin ETP secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the etf had a 0.22 % return per unit of risk over the last 3 months. By inspecting 21Shares Bitcoin's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of 21Shares Bitcoin's coefficient of variation of 457.44, and Mean Deviation of 2.62 to double-check if our risk estimates are consistent with your expectations.
  
21Shares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.22

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABTC-USD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average 21Shares Bitcoin is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 21Shares Bitcoin by adding it to a well-diversified portfolio.

21Shares Bitcoin Etf Price History Chart

There are several ways to analyze 21Shares Bitcoin ETP Etf price data. The simplest method is using a basic 21Shares candlestick price chart, which shows 21Shares Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202436.12
Lowest PriceNovember 4, 202423.12

21Shares Bitcoin February 3, 2025 Etf Price Synopsis

Various analyses of 21Shares Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 21Shares Etf. It can be used to describe the percentage change in the price of 21Shares Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 21Shares Etf.
21Shares Bitcoin Price Daily Balance Of Power(0.27)
21Shares Bitcoin Price Rate Of Daily Change 1.00 
21Shares Bitcoin Price Action Indicator 0.07 

21Shares Bitcoin February 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in 21Shares Bitcoin ETP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 21Shares Bitcoin intraday prices and daily technical indicators to check the level of noise trading in 21Shares Bitcoin ETP Etf and then apply it to test your longer-term investment strategies against 21Shares.

21Shares Etf Price History Data

The price series of 21Shares Bitcoin for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 13.14 with a coefficient of variation of 12.21. The prices are distributed with arithmetic mean of 31.46. The median price for the last 90 days is 32.56.
OpenHighLowCloseVolume
02/03/2025
 35.13  35.66  35.10  35.52 
01/31/2025 35.13  35.66  35.10  35.52  11,131 
01/30/2025 35.51  35.89  35.34  35.67  21,072 
01/29/2025 34.68  34.68  34.30  34.30  42,105 
01/28/2025 34.55  34.75  34.42  34.44  8,551 
01/27/2025 33.28  34.35  33.12  34.10  60,969 
01/24/2025 35.51  35.80  35.42  35.79  28,309 
01/23/2025 34.63  35.66  34.28  35.08  36,055 
01/22/2025 35.45  35.56  35.02  35.13  47,424 
01/21/2025 34.49  35.85  34.46  35.73  106,351 
01/20/2025 35.87  36.83  35.00  35.35  104,570 
01/17/2025 34.22  35.30  34.16  35.30  45,592 
01/16/2025 33.70  33.77  33.00  33.27  44,656 
01/15/2025 32.83  33.60  32.60  33.54  40,228 
01/14/2025 32.00  32.83  32.00  32.39  36,344 
01/13/2025 31.59  31.59  30.03  30.88  22,492 
01/10/2025 31.92  32.15  31.40  31.61  49,480 
01/09/2025 31.49  31.86  31.00  31.86  7,494 
01/08/2025 32.26  32.46  32.00  32.15  26,644 
01/07/2025 34.38  34.41  32.90  33.09  24,679 
01/06/2025 33.60  34.56  33.35  34.56  108,507 
01/03/2025 32.53  33.20  32.44  33.20  135,341 
12/30/2024 31.74  31.74  30.88  31.03  30,268 
12/27/2024 32.10  32.78  31.83  31.86  50,968 
12/23/2024 32.17  32.48  31.45  31.57  35,326 
12/20/2024 32.99  32.99  31.10  32.75  137,434 
12/19/2024 34.32  34.70  33.72  33.92  17,796 
12/18/2024 35.26  35.48  34.94  34.94  21,154 
12/17/2024 36.11  36.56  35.89  35.94  340,612 
12/16/2024 35.46  36.12  34.99  36.12  334,140 
12/13/2024 33.83  34.40  33.77  33.98  44,409 
12/12/2024 33.97  34.63  33.86  34.47  42,111 
12/11/2024 32.82  34.00  32.82  33.92  14,501 
12/10/2024 32.84  33.19  32.25  32.37  26,366 
12/09/2024 33.79  33.92  33.00  33.17  19,240 
12/06/2024 33.20  33.69  33.02  33.69  120,551 
12/05/2024 34.62  35.00  34.10  34.10  82,602 
12/04/2024 32.67  32.81  32.28  32.28  39,983 
12/03/2024 32.33  32.53  31.77  32.35  49,125 
12/02/2024 32.57  32.94  32.10  32.94  20,458 
11/29/2024 32.47  33.37  32.47  33.24  35,873 
11/28/2024 32.28  32.50  32.16  32.28  28,953 
11/27/2024 31.65  32.56  31.50  32.56  115,361 
11/26/2024 31.57  31.70  31.00  31.48  96,225 
11/25/2024 33.24  33.40  32.13  32.60  67,936 
11/22/2024 33.52  33.60  32.90  33.29  66,324 
11/21/2024 32.21  33.28  32.21  32.87  112,894 
11/20/2024 31.41  32.13  31.41  31.96  34,250 
11/19/2024 30.98  31.34  30.84  31.34  23,582 
11/18/2024 31.01  31.29  30.30  31.05  161,726 
11/15/2024 29.81  30.53  29.67  30.23  44,184 
11/14/2024 30.65  31.06  29.70  29.90  90,984 
11/13/2024 29.57  31.52  29.52  31.19  105,759 
11/12/2024 30.27  30.31  28.84  29.30  113,977 
11/11/2024 27.43  28.82  27.43  28.63  72,466 
11/08/2024 25.67  25.89  25.63  25.76  25,743 
11/07/2024 25.42  25.76  25.29  25.64  28,396 
11/06/2024 24.93  25.27  24.58  25.20  140,958 
11/05/2024 23.22  23.89  23.22  23.89  16,671 
11/04/2024 23.15  23.33  23.09  23.12  32,376 
11/01/2024 23.39  24.23  23.39  23.74  16,310 

About 21Shares Bitcoin Etf history

21Shares Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 21Shares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 21Shares Bitcoin ETP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 21Shares Bitcoin stock prices may prove useful in developing a viable investing in 21Shares Bitcoin

21Shares Bitcoin Etf Technical Analysis

21Shares Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of 21Shares Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 21Shares Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

21Shares Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 21Shares Bitcoin's price direction in advance. Along with the technical and fundamental analysis of 21Shares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 21Shares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 21Shares Etf

21Shares Bitcoin financial ratios help investors to determine whether 21Shares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 21Shares with respect to the benefits of owning 21Shares Bitcoin security.