Advanced Braking (Australia) Price History
| ABV Stock | 0.09 0 2.22% |
Below is the normalized historical share price chart for Advanced Braking Technology extending back to May 20, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advanced Braking stands at 0.09, as last reported on the 2nd of February, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. Currently, Advanced Braking Technology is out of control. Advanced Braking Tec secures Sharpe Ratio (or Efficiency) of 0.034, which signifies that the company had a 0.034 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Advanced Braking Technology, which you can use to evaluate the volatility of the firm. Please confirm Advanced Braking's Downside Deviation of 3.05, mean deviation of 1.78, and Risk Adjusted Performance of 0.0812 to double-check if the risk estimate we provide is consistent with the expected return of 0.0904%.
At this time, Advanced Braking's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 178.7 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 4 M in 2025. . Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0705 | 50 Day MA 0.0847 | Beta 1.014 |
Advanced |
Sharpe Ratio = 0.034
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ABV | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Advanced Braking is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Braking by adding it to a well-diversified portfolio.
Price Book 3.8191 | Book Value 0.023 | Enterprise Value 32.8 M | Enterprise Value Ebitda 14.7272 | Price Sales 2.2152 |
Advanced Braking Stock Price History Chart
There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Braking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 0.09 |
| Lowest Price | December 20, 2024 | 0.079 |
Advanced Braking February 2, 2025 Stock Price Synopsis
Various analyses of Advanced Braking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced Braking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.| Advanced Braking Price Daily Balance Of Power | (1.00) | |
| Advanced Braking Price Rate Of Daily Change | 0.98 |
Advanced Braking February 2, 2025 Stock Price Analysis
Advanced Stock Price History Data
The price series of Advanced Braking for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.01 with a coefficient of variation of 3.69. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.09. The company had 1:10 stock split on 4th of December 2018.| Open | High | Low | Close | Volume | ||
02/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | ||
| 01/31/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 54,380 | |
| 01/30/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,299,588 | |
| 01/29/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 81,592 | |
| 01/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 408,916 | |
| 01/24/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 1,171,392 | |
| 01/23/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 193,341 | |
| 01/22/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,538 | |
| 01/21/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 157,644 | |
| 01/20/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 65,019 | |
| 01/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 7,159 | |
| 01/16/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 152,479 | |
| 01/15/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 44,494 | |
| 01/14/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 87,271 | |
| 01/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 102,496 | |
| 01/10/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 01/09/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 01/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 6,877 | |
| 01/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10,859 | |
| 01/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 40,186 | |
| 01/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 212,411 | |
| 01/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 341,396 | |
| 12/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,037 | |
| 12/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 12/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 21,997 | |
| 12/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 | |
| 12/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 222,951 | |
| 12/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 95,420 | |
| 12/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 682,235 | |
| 12/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,666 | |
| 12/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,066 | |
| 12/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 58.00 | |
| 12/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 35,164 | |
| 12/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 12/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 549,212 | |
| 12/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 246,672 | |
| 12/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 91,263 | |
| 12/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 12/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 202,397 | |
| 12/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 242,821 | |
| 12/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 309,117 | |
| 12/02/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 180,297 | |
| 11/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 586,393 | |
| 11/28/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 438,863 | |
| 11/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11,408 | |
| 11/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4,925 | |
| 11/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 244,463 | |
| 11/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 45,000 | |
| 11/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10,606 | |
| 11/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 503,743 | |
| 11/19/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 13,935 | |
| 11/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,930 | |
| 11/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 440,769 | |
| 11/14/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 74,450 | |
| 11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 125.00 | |
| 11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 49,954 | |
| 11/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 231.00 | |
| 11/08/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1,426,984 | |
| 11/07/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 279,349 | |
| 11/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,024,331 | |
| 11/05/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 325,201 |
About Advanced Braking Stock history
Advanced Braking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Braking Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Braking stock prices may prove useful in developing a viable investing in Advanced Braking
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 473 M | 496.6 M | |
| Net Income Applicable To Common Shares | 1.7 M | 1.8 M |
Advanced Braking Quarterly Net Working Capital |
|
Advanced Braking Stock Technical Analysis
Advanced Braking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Advanced Braking Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advanced Braking's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0812 | |||
| Jensen Alpha | 0.2327 | |||
| Total Risk Alpha | 0.0081 | |||
| Sortino Ratio | 0.0521 | |||
| Treynor Ratio | (2.97) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Advanced Stock Analysis
When running Advanced Braking's price analysis, check to measure Advanced Braking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Braking is operating at the current time. Most of Advanced Braking's value examination focuses on studying past and present price action to predict the probability of Advanced Braking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Braking's price. Additionally, you may evaluate how the addition of Advanced Braking to your portfolios can decrease your overall portfolio volatility.