Airborne Wireless Network Stock Price History

ABWN Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Airborne Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Airborne Wireless stands at 0.0001, as last reported on the 11th of December 2024, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Airborne Wireless is out of control given 3 months investment horizon. Airborne Wireless Network secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We are able to interpolate and break down four different technical indicators, which can help you to evaluate if expected returns of 15.87% are justified by taking the suggested risk. Use Airborne Wireless day typical price of 1.0E-4, and Rate Of Daily Change of 1.0 to evaluate company specific risk that cannot be diversified away.
  
Airborne Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest EquityABWN
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.99
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Airborne Wireless is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airborne Wireless by adding it to a well-diversified portfolio.

Airborne Wireless Pink Sheet Price History Chart

There are several ways to analyze Airborne Stock price data. The simplest method is using a basic Airborne candlestick price chart, which shows Airborne Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20241.0E-4
Lowest PriceSeptember 16, 20240.0

Airborne Wireless December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Airborne Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airborne Pink Sheet. It can be used to describe the percentage change in the price of Airborne Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airborne Pink Sheet.
Airborne Wireless Price Rate Of Daily Change 1.00 

Airborne Wireless December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airborne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airborne Wireless intraday prices and daily technical indicators to check the level of noise trading in Airborne Stock and then apply it to test your longer-term investment strategies against Airborne.

Airborne Pink Sheet Price History Data

The price series of Airborne Wireless for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.0 with a coefficient of variation of 83.84. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:30000 stock split on 27th of August 2018. Airborne Wireless Network issued dividends on 2018-08-27.
OpenHighLowCloseVolume
12/11/2024
 0.0001  0.0001  0.0001  0.0001 
12/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/15/2024 0.0001  0.0001  0.0001  0.0001  1,000.00 
10/14/2024 0.00  0.00  0.00  0.00  1.00 
10/11/2024 0.00  0.00  0.00  0.00  1.00 
10/10/2024 0.00  0.00  0.00  0.00  1.00 
10/09/2024 0.00  0.00  0.00  0.00  1.00 
10/08/2024 0.00  0.00  0.00  0.00  1.00 
10/07/2024 0.00  0.00  0.00  0.00  1.00 
10/04/2024 0.00  0.00  0.00  0.00  1.00 
10/03/2024 0.00  0.00  0.00  0.00  1.00 
10/02/2024 0.00  0.00  0.00  0.00  1.00 
10/01/2024 0.00  0.00  0.00  0.00  1,300,065 
09/30/2024 0.00  0.00  0.00  0.00  1.00 
09/27/2024 0.00  0.00  0.00  0.00  524,900 
09/26/2024 0.00  0.00  0.00  0.00  1.00 
09/25/2024 0.00  0.00  0.00  0.00  1.00 
09/24/2024 0.00  0.00  0.00  0.00  1.00 
09/23/2024 0.00  0.00  0.00  0.00  1.00 
09/20/2024 0.00  0.00  0.00  0.00  1.00 
09/19/2024 0.00  0.00  0.00  0.00  1.00 
09/18/2024 0.00  0.00  0.00  0.00  1.00 
09/17/2024 0.00  0.00  0.00  0.00  1.00 
09/16/2024 0.00  0.00  0.00  0.00  1.00 

About Airborne Wireless Pink Sheet history

Airborne Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airborne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airborne Wireless Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airborne Wireless stock prices may prove useful in developing a viable investing in Airborne Wireless
Airborne Wireless Network, a development stage company, focuses on developing, marketing, and licensing a fully-meshed high-speed broadband airborne wireless network by linking aircraft in flight. Airborne Wireless Network was founded in 2011 and is headquartered in Simi Valley, California. AIRBORNE WIRELESS operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 8 people.

Airborne Wireless Pink Sheet Technical Analysis

Airborne Wireless technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Airborne Wireless technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airborne Wireless trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Other Information on Investing in Airborne Pink Sheet

Airborne Wireless financial ratios help investors to determine whether Airborne Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Airborne with respect to the benefits of owning Airborne Wireless security.