Abbey Capital Futures Fund Price History
ABYIX Fund | USD 11.11 0.10 0.89% |
Below is the normalized historical share price chart for Abbey Capital Futures extending back to July 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abbey Capital stands at 11.11, as last reported on the 26th of November, with the highest price reaching 11.11 and the lowest price hitting 11.11 during the day.
If you're considering investing in Abbey Mutual Fund, it is important to understand the factors that can impact its price. Abbey Capital Futures secures Sharpe Ratio (or Efficiency) of -0.0344, which signifies that the fund had a -0.0344% return per unit of standard deviation over the last 3 months. Abbey Capital Futures exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abbey Capital's mean deviation of 0.3845, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Abbey Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Abbey |
Sharpe Ratio = -0.0344
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABYIX |
Estimated Market Risk
0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Abbey Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abbey Capital by adding Abbey Capital to a well-diversified portfolio.
Abbey Capital Mutual Fund Price History Chart
There are several ways to analyze Abbey Capital Futures Fund price data. The simplest method is using a basic Abbey candlestick price chart, which shows Abbey Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 11.39 |
Lowest Price | October 8, 2024 | 10.92 |
Abbey Capital November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Abbey Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abbey Mutual Fund. It can be used to describe the percentage change in the price of Abbey Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abbey Mutual Fund.Abbey Capital Price Rate Of Daily Change | 0.99 | |
Abbey Capital Price Action Indicator | (0.05) |
Abbey Capital November 26, 2024 Mutual Fund Price Analysis
Abbey Mutual Fund Price History Data
The price series of Abbey Capital for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.47 with a coefficient of variation of 1.15. The prices are distributed with arithmetic mean of 11.15. The median price for the last 90 days is 11.14. The company issued dividends on 12/05/2019.Open | High | Low | Close | Volume | ||
11/25/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
11/22/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
11/21/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
11/20/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
11/19/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
11/18/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/15/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
11/14/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
11/13/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
11/12/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/11/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/08/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
11/07/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
11/06/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
11/05/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
11/04/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
11/01/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/31/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/30/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/29/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
10/28/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/25/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
10/24/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
10/23/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
10/22/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
10/21/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
10/18/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
10/17/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
10/16/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
10/15/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/14/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/11/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/10/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
10/09/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
10/08/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
10/07/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/04/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/03/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
10/02/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
10/01/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
09/30/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
09/27/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
09/26/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
09/25/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
09/24/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
09/23/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
09/20/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
09/19/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
09/18/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
09/17/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
09/16/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
09/13/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
09/12/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
09/11/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
09/10/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
09/09/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
09/06/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
09/05/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
09/04/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
09/03/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
08/30/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 |
About Abbey Capital Mutual Fund history
Abbey Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abbey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abbey Capital Futures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abbey Capital stock prices may prove useful in developing a viable investing in Abbey Capital
The adviser allocates the funds assets between a Managed Futures strategy and a Fixed Income strategy. The Managed Futures strategy will be achieved by investing a portion of its assets in the Onshore Subsidiary and up to 25 percent of its total assets in the Cayman Subsidiary. The Fixed Income strategy invests its assets primarily in investment grade fixed income securities in order to generate interest income and capital appreciation, which may add diversification to the returns generated by its Managed Futures strategy. It is non-diversified.
Abbey Capital Mutual Fund Technical Analysis
Abbey Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Abbey Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abbey Capital's price direction in advance. Along with the technical and fundamental analysis of Abbey Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abbey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Abbey Mutual Fund
Abbey Capital financial ratios help investors to determine whether Abbey Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Abbey with respect to the benefits of owning Abbey Capital security.
CEOs Directory Screen CEOs from public companies around the world | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |