Asiabasemetals Stock Price History

ABZ Stock  CAD 0.07  0.01  12.50%   
Below is the normalized historical share price chart for Asiabasemetals extending back to November 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asiabasemetals stands at 0.07, as last reported on the 22nd of November, with the highest price reaching 0.09 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0979
50 Day MA
0.0857
Beta
0.542
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Asiabasemetals Stock, it is important to understand the factors that can impact its price. Asiabasemetals secures Sharpe Ratio (or Efficiency) of -0.0614, which signifies that the company had a -0.0614% return per unit of risk over the last 3 months. Asiabasemetals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asiabasemetals' Standard Deviation of 6.67, risk adjusted performance of (0.03), and Mean Deviation of 2.52 to double-check the risk estimate we provide.
  
At this time, Asiabasemetals' Stock Based Compensation is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 1.1 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (337.5 K). . Price Earnings Ratio is likely to drop to -10.52 in 2024. Price Book Value Ratio is likely to drop to -22.57 in 2024. Asiabasemetals Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0614

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABZ

Estimated Market Risk

 5.49
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asiabasemetals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asiabasemetals by adding Asiabasemetals to a well-diversified portfolio.
Price Book
95.5003
Book Value
(0.01)
Enterprise Value
3.5 M
Enterprise Value Ebitda
(28.12)
Shares Float
15.6 M

Asiabasemetals Stock Price History Chart

There are several ways to analyze Asiabasemetals Stock price data. The simplest method is using a basic Asiabasemetals candlestick price chart, which shows Asiabasemetals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.1
Lowest PriceOctober 11, 20240.07

Asiabasemetals November 22, 2024 Stock Price Synopsis

Various analyses of Asiabasemetals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asiabasemetals Stock. It can be used to describe the percentage change in the price of Asiabasemetals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asiabasemetals Stock.
Asiabasemetals Price Action Indicator(0.01)
Asiabasemetals Price Daily Balance Of Power(0.67)
Asiabasemetals Price Rate Of Daily Change 0.88 

Asiabasemetals November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asiabasemetals Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asiabasemetals intraday prices and daily technical indicators to check the level of noise trading in Asiabasemetals Stock and then apply it to test your longer-term investment strategies against Asiabasemetals.

Asiabasemetals Stock Price History Data

The price series of Asiabasemetals for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.03 with a coefficient of variation of 8.48. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company had 3:2 stock split on 12th of July 2018.
OpenHighLowCloseVolume
11/22/2024
 0.09  0.09  0.07  0.07 
11/20/2024 0.09  0.09  0.07  0.07  19,000 
11/19/2024 0.08  0.08  0.08  0.08  1.00 
11/18/2024 0.08  0.08  0.08  0.08  1.00 
11/15/2024 0.08  0.08  0.08  0.08  1.00 
11/14/2024 0.08  0.08  0.08  0.08  1.00 
11/13/2024 0.08  0.08  0.08  0.08  1.00 
11/12/2024 0.08  0.08  0.08  0.08  500.00 
11/11/2024 0.10  0.10  0.10  0.10  1.00 
11/08/2024 0.10  0.10  0.10  0.10  1.00 
11/07/2024 0.10  0.10  0.10  0.10  1,000.00 
11/06/2024 0.09  0.09  0.09  0.09  1.00 
11/05/2024 0.09  0.09  0.09  0.09  1.00 
11/04/2024 0.09  0.09  0.09  0.09  1.00 
11/01/2024 0.09  0.09  0.09  0.09  1.00 
10/31/2024 0.09  0.09  0.09  0.09  1.00 
10/30/2024 0.09  0.09  0.09  0.09  1.00 
10/29/2024 0.09  0.09  0.09  0.09  1.00 
10/28/2024 0.09  0.09  0.09  0.09  1.00 
10/25/2024 0.09  0.09  0.09  0.09  1.00 
10/24/2024 0.09  0.09  0.09  0.09  1.00 
10/23/2024 0.09  0.09  0.09  0.09  1.00 
10/22/2024 0.09  0.09  0.09  0.09  1.00 
10/21/2024 0.08  0.09  0.08  0.09  149,500 
10/18/2024 0.07  0.07  0.07  0.07  1.00 
10/17/2024 0.07  0.07  0.07  0.07  1.00 
10/16/2024 0.07  0.07  0.07  0.07  1.00 
10/15/2024 0.07  0.07  0.07  0.07  1.00 
10/11/2024 0.08  0.08  0.07  0.07  45,000 
10/10/2024 0.09  0.09  0.09  0.09  1.00 
10/09/2024 0.09  0.09  0.09  0.09  1.00 
10/08/2024 0.09  0.09  0.09  0.09  1.00 
10/07/2024 0.09  0.09  0.09  0.09  1.00 
10/04/2024 0.09  0.09  0.09  0.09  1.00 
10/03/2024 0.09  0.09  0.09  0.09  1.00 
10/02/2024 0.09  0.09  0.09  0.09  1.00 
10/01/2024 0.09  0.09  0.09  0.09  1.00 
09/30/2024 0.09  0.09  0.09  0.09  1.00 
09/27/2024 0.09  0.09  0.09  0.09  1.00 
09/26/2024 0.09  0.09  0.09  0.09  1.00 
09/25/2024 0.09  0.09  0.09  0.09  1.00 
09/24/2024 0.09  0.09  0.09  0.09  1.00 
09/23/2024 0.09  0.09  0.09  0.09  1.00 
09/20/2024 0.09  0.09  0.09  0.09  1.00 
09/19/2024 0.09  0.09  0.09  0.09  1.00 
09/18/2024 0.09  0.09  0.09  0.09  1.00 
09/17/2024 0.09  0.09  0.09  0.09  1.00 
09/16/2024 0.09  0.09  0.09  0.09  1.00 
09/13/2024 0.09  0.09  0.09  0.09  1.00 
09/12/2024 0.09  0.09  0.09  0.09  1.00 
09/11/2024 0.09  0.09  0.09  0.09  1.00 
09/10/2024 0.09  0.09  0.09  0.09  1.00 
09/09/2024 0.09  0.09  0.09  0.09  1.00 
09/06/2024 0.09  0.09  0.09  0.09  1.00 
09/05/2024 0.09  0.09  0.09  0.09  1.00 
09/04/2024 0.09  0.09  0.09  0.09  1.00 
09/03/2024 0.09  0.09  0.09  0.09  1.00 
08/30/2024 0.09  0.09  0.09  0.09  1.00 
08/29/2024 0.09  0.09  0.09  0.09  90,000 
08/28/2024 0.1  0.1  0.1  0.1  1.00 
08/27/2024 0.1  0.1  0.1  0.1  1.00 

About Asiabasemetals Stock history

Asiabasemetals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asiabasemetals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asiabasemetals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asiabasemetals stock prices may prove useful in developing a viable investing in Asiabasemetals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.6 M29.7 M
Net Loss-249.5 K-262 K

Asiabasemetals Stock Technical Analysis

Asiabasemetals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asiabasemetals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asiabasemetals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Asiabasemetals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asiabasemetals' price direction in advance. Along with the technical and fundamental analysis of Asiabasemetals Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asiabasemetals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Asiabasemetals Stock Analysis

When running Asiabasemetals' price analysis, check to measure Asiabasemetals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asiabasemetals is operating at the current time. Most of Asiabasemetals' value examination focuses on studying past and present price action to predict the probability of Asiabasemetals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asiabasemetals' price. Additionally, you may evaluate how the addition of Asiabasemetals to your portfolios can decrease your overall portfolio volatility.