Arca Continental (Mexico) Price History
AC Stock | MXN 176.12 1.21 0.68% |
If you're considering investing in Arca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arca Continental stands at 176.12, as last reported on the 26th of November, with the highest price reaching 181.79 and the lowest price hitting 173.31 during the day. At this stage we consider Arca Stock to be very steady. Arca Continental SAB secures Sharpe Ratio (or Efficiency) of 0.0304, which signifies that the company had a 0.0304% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Arca Continental SAB, which you can use to evaluate the volatility of the firm. Please confirm Arca Continental's mean deviation of 1.21, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0449%.
Arca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arca |
Sharpe Ratio = 0.0304
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AC |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Arca Continental is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arca Continental by adding it to a well-diversified portfolio.
Arca Continental Stock Price History Chart
There are several ways to analyze Arca Stock price data. The simplest method is using a basic Arca candlestick price chart, which shows Arca Continental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 189.94 |
Lowest Price | November 14, 2024 | 167.99 |
Arca Continental November 26, 2024 Stock Price Synopsis
Various analyses of Arca Continental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arca Stock. It can be used to describe the percentage change in the price of Arca Continental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arca Stock.Arca Continental Accumulation Distribution | 234,662 | |
Arca Continental Price Action Indicator | (2.03) | |
Arca Continental Price Rate Of Daily Change | 0.99 | |
Arca Continental Price Daily Balance Of Power | (0.14) |
Arca Continental November 26, 2024 Stock Price Analysis
Arca Stock Price History Data
The price series of Arca Continental for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 21.95 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 177.78. The median price for the last 90 days is 177.45. The company had 1:1 stock split on 25th of July 2011. Arca Continental SAB issued dividends on 2022-11-25.Open | High | Low | Close | Volume | ||
11/25/2024 | 177.68 | 181.79 | 173.31 | 176.12 | 5,030,562 | |
11/22/2024 | 170.00 | 177.50 | 170.00 | 177.33 | 1,640,482 | |
11/21/2024 | 172.74 | 174.67 | 170.37 | 172.12 | 1,687,078 | |
11/20/2024 | 173.91 | 176.00 | 172.17 | 173.75 | 1,725,516 | |
11/19/2024 | 171.16 | 175.20 | 169.52 | 174.03 | 1,675,231 | |
11/15/2024 | 167.37 | 170.98 | 166.50 | 170.46 | 1,423,786 | |
11/14/2024 | 166.50 | 169.47 | 166.50 | 167.99 | 1,362,085 | |
11/13/2024 | 171.56 | 171.56 | 167.80 | 168.33 | 1,891,614 | |
11/12/2024 | 175.00 | 175.00 | 170.90 | 172.40 | 1,308,411 | |
11/11/2024 | 172.61 | 173.63 | 169.80 | 171.09 | 1,006,412 | |
11/08/2024 | 173.10 | 175.99 | 169.05 | 172.67 | 919,668 | |
11/07/2024 | 174.93 | 177.75 | 174.08 | 176.15 | 1,695,886 | |
11/06/2024 | 169.51 | 174.48 | 167.29 | 174.47 | 947,895 | |
11/05/2024 | 170.49 | 172.00 | 168.20 | 171.81 | 1,164,764 | |
11/04/2024 | 172.15 | 172.99 | 169.00 | 171.03 | 1,117,953 | |
11/01/2024 | 172.00 | 172.30 | 169.13 | 171.12 | 904,661 | |
10/31/2024 | 172.05 | 172.09 | 168.99 | 170.69 | 2,485,013 | |
10/30/2024 | 175.57 | 175.89 | 171.19 | 172.19 | 1,669,185 | |
10/29/2024 | 175.71 | 178.24 | 175.05 | 177.03 | 1,919,923 | |
10/28/2024 | 173.92 | 176.19 | 173.31 | 175.88 | 1,209,487 | |
10/25/2024 | 173.31 | 176.13 | 172.68 | 174.00 | 2,550,923 | |
10/24/2024 | 176.13 | 176.55 | 172.29 | 172.81 | 1,840,236 | |
10/23/2024 | 176.19 | 176.99 | 174.17 | 175.79 | 1,177,266 | |
10/22/2024 | 176.10 | 177.32 | 173.68 | 175.32 | 2,258,473 | |
10/21/2024 | 179.32 | 179.79 | 175.00 | 176.81 | 572,349 | |
10/18/2024 | 177.08 | 180.66 | 176.66 | 179.91 | 1,756,126 | |
10/17/2024 | 180.00 | 180.00 | 175.61 | 177.19 | 2,392,828 | |
10/16/2024 | 180.23 | 181.48 | 178.24 | 181.00 | 2,479,487 | |
10/15/2024 | 177.00 | 180.52 | 176.66 | 179.58 | 2,593,938 | |
10/14/2024 | 179.50 | 179.58 | 175.51 | 177.45 | 1,244,293 | |
10/11/2024 | 179.07 | 180.88 | 177.02 | 179.75 | 1,572,230 | |
10/10/2024 | 185.75 | 186.58 | 176.00 | 178.71 | 1,978,387 | |
10/09/2024 | 183.20 | 188.49 | 182.90 | 185.91 | 1,085,313 | |
10/08/2024 | 185.48 | 185.78 | 180.01 | 181.94 | 1,644,638 | |
10/07/2024 | 185.93 | 188.51 | 183.42 | 184.89 | 1,099,852 | |
10/04/2024 | 177.98 | 188.23 | 177.66 | 185.21 | 1,114,000 | |
10/03/2024 | 182.00 | 182.00 | 177.04 | 178.59 | 1,829,593 | |
10/02/2024 | 185.02 | 185.53 | 179.63 | 183.21 | 1,413,290 | |
09/30/2024 | 185.50 | 186.46 | 182.40 | 183.97 | 1,222,507 | |
09/27/2024 | 189.04 | 190.79 | 185.10 | 186.26 | 989,439 | |
09/26/2024 | 189.19 | 192.00 | 188.39 | 189.94 | 778,715 | |
09/25/2024 | 189.87 | 190.96 | 186.50 | 188.55 | 1,207,237 | |
09/24/2024 | 186.00 | 190.26 | 186.00 | 189.94 | 1,462,433 | |
09/23/2024 | 188.36 | 188.36 | 185.24 | 186.53 | 1,439,260 | |
09/20/2024 | 185.98 | 190.26 | 183.45 | 189.00 | 8,687,339 | |
09/19/2024 | 180.84 | 185.62 | 180.84 | 184.31 | 1,714,860 | |
09/18/2024 | 182.01 | 184.55 | 181.18 | 181.87 | 993,015 | |
09/17/2024 | 181.00 | 182.22 | 179.81 | 181.32 | 1,726,189 | |
09/13/2024 | 179.50 | 182.00 | 178.26 | 179.99 | 1,071,716 | |
09/12/2024 | 177.43 | 179.82 | 175.87 | 178.90 | 1,505,645 | |
09/11/2024 | 177.20 | 179.52 | 176.97 | 178.30 | 1,042,123 | |
09/10/2024 | 178.46 | 179.40 | 176.38 | 177.88 | 967,304 | |
09/09/2024 | 179.85 | 181.83 | 177.96 | 179.12 | 907,068 | |
09/06/2024 | 180.86 | 181.62 | 177.31 | 179.13 | 635,027 | |
09/05/2024 | 176.43 | 181.81 | 175.45 | 179.76 | 1,394,033 | |
09/04/2024 | 178.04 | 180.71 | 174.48 | 176.91 | 1,822,523 | |
09/03/2024 | 174.05 | 178.19 | 174.05 | 178.08 | 1,669,810 | |
09/02/2024 | 175.95 | 177.50 | 173.95 | 177.49 | 316,255 | |
08/30/2024 | 172.01 | 177.78 | 171.26 | 177.59 | 9,494,518 | |
08/29/2024 | 172.10 | 176.25 | 172.10 | 174.01 | 3,954,795 | |
08/28/2024 | 174.43 | 175.27 | 171.56 | 172.49 | 1,448,261 |
About Arca Continental Stock history
Arca Continental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arca Continental SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arca Continental stock prices may prove useful in developing a viable investing in Arca Continental
Arca Continental, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells non-alcoholic beverages in Mexico, Peru, the United States, Argentina, and Ecuador. Arca Continental, S.A.B. de C.V. is based in Monterrey, Mexico. ARCA CONTINENTAL operates under BeveragesNon-Alcoholic classification in Mexico and is traded on Mexico Stock Exchange. It employs 65129 people.
Arca Continental Stock Technical Analysis
Arca Continental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Arca Continental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arca Continental's price direction in advance. Along with the technical and fundamental analysis of Arca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Arca Stock Analysis
When running Arca Continental's price analysis, check to measure Arca Continental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arca Continental is operating at the current time. Most of Arca Continental's value examination focuses on studying past and present price action to predict the probability of Arca Continental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arca Continental's price. Additionally, you may evaluate how the addition of Arca Continental to your portfolios can decrease your overall portfolio volatility.