Arca Continental (Mexico) Price History

AC Stock  MXN 176.12  1.21  0.68%   
If you're considering investing in Arca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arca Continental stands at 176.12, as last reported on the 26th of November, with the highest price reaching 181.79 and the lowest price hitting 173.31 during the day. At this stage we consider Arca Stock to be very steady. Arca Continental SAB secures Sharpe Ratio (or Efficiency) of 0.0304, which signifies that the company had a 0.0304% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Arca Continental SAB, which you can use to evaluate the volatility of the firm. Please confirm Arca Continental's mean deviation of 1.21, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0449%.
  
Arca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAC

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Arca Continental is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arca Continental by adding it to a well-diversified portfolio.

Arca Continental Stock Price History Chart

There are several ways to analyze Arca Stock price data. The simplest method is using a basic Arca candlestick price chart, which shows Arca Continental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024189.94
Lowest PriceNovember 14, 2024167.99

Arca Continental November 26, 2024 Stock Price Synopsis

Various analyses of Arca Continental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arca Stock. It can be used to describe the percentage change in the price of Arca Continental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arca Stock.
Arca Continental Accumulation Distribution 234,662 
Arca Continental Price Action Indicator(2.03)
Arca Continental Price Rate Of Daily Change 0.99 
Arca Continental Price Daily Balance Of Power(0.14)

Arca Continental November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arca Continental intraday prices and daily technical indicators to check the level of noise trading in Arca Stock and then apply it to test your longer-term investment strategies against Arca.

Arca Stock Price History Data

The price series of Arca Continental for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 21.95 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 177.78. The median price for the last 90 days is 177.45. The company had 1:1 stock split on 25th of July 2011. Arca Continental SAB issued dividends on 2022-11-25.
OpenHighLowCloseVolume
11/25/2024 177.68  181.79  173.31  176.12  5,030,562 
11/22/2024 170.00  177.50  170.00  177.33  1,640,482 
11/21/2024 172.74  174.67  170.37  172.12  1,687,078 
11/20/2024 173.91  176.00  172.17  173.75  1,725,516 
11/19/2024 171.16  175.20  169.52  174.03  1,675,231 
11/15/2024 167.37  170.98  166.50  170.46  1,423,786 
11/14/2024 166.50  169.47  166.50  167.99  1,362,085 
11/13/2024 171.56  171.56  167.80  168.33  1,891,614 
11/12/2024 175.00  175.00  170.90  172.40  1,308,411 
11/11/2024 172.61  173.63  169.80  171.09  1,006,412 
11/08/2024 173.10  175.99  169.05  172.67  919,668 
11/07/2024 174.93  177.75  174.08  176.15  1,695,886 
11/06/2024 169.51  174.48  167.29  174.47  947,895 
11/05/2024 170.49  172.00  168.20  171.81  1,164,764 
11/04/2024 172.15  172.99  169.00  171.03  1,117,953 
11/01/2024 172.00  172.30  169.13  171.12  904,661 
10/31/2024 172.05  172.09  168.99  170.69  2,485,013 
10/30/2024 175.57  175.89  171.19  172.19  1,669,185 
10/29/2024 175.71  178.24  175.05  177.03  1,919,923 
10/28/2024 173.92  176.19  173.31  175.88  1,209,487 
10/25/2024 173.31  176.13  172.68  174.00  2,550,923 
10/24/2024 176.13  176.55  172.29  172.81  1,840,236 
10/23/2024 176.19  176.99  174.17  175.79  1,177,266 
10/22/2024 176.10  177.32  173.68  175.32  2,258,473 
10/21/2024 179.32  179.79  175.00  176.81  572,349 
10/18/2024 177.08  180.66  176.66  179.91  1,756,126 
10/17/2024 180.00  180.00  175.61  177.19  2,392,828 
10/16/2024 180.23  181.48  178.24  181.00  2,479,487 
10/15/2024 177.00  180.52  176.66  179.58  2,593,938 
10/14/2024 179.50  179.58  175.51  177.45  1,244,293 
10/11/2024 179.07  180.88  177.02  179.75  1,572,230 
10/10/2024 185.75  186.58  176.00  178.71  1,978,387 
10/09/2024 183.20  188.49  182.90  185.91  1,085,313 
10/08/2024 185.48  185.78  180.01  181.94  1,644,638 
10/07/2024 185.93  188.51  183.42  184.89  1,099,852 
10/04/2024 177.98  188.23  177.66  185.21  1,114,000 
10/03/2024 182.00  182.00  177.04  178.59  1,829,593 
10/02/2024 185.02  185.53  179.63  183.21  1,413,290 
09/30/2024 185.50  186.46  182.40  183.97  1,222,507 
09/27/2024 189.04  190.79  185.10  186.26  989,439 
09/26/2024 189.19  192.00  188.39  189.94  778,715 
09/25/2024 189.87  190.96  186.50  188.55  1,207,237 
09/24/2024 186.00  190.26  186.00  189.94  1,462,433 
09/23/2024 188.36  188.36  185.24  186.53  1,439,260 
09/20/2024 185.98  190.26  183.45  189.00  8,687,339 
09/19/2024 180.84  185.62  180.84  184.31  1,714,860 
09/18/2024 182.01  184.55  181.18  181.87  993,015 
09/17/2024 181.00  182.22  179.81  181.32  1,726,189 
09/13/2024 179.50  182.00  178.26  179.99  1,071,716 
09/12/2024 177.43  179.82  175.87  178.90  1,505,645 
09/11/2024 177.20  179.52  176.97  178.30  1,042,123 
09/10/2024 178.46  179.40  176.38  177.88  967,304 
09/09/2024 179.85  181.83  177.96  179.12  907,068 
09/06/2024 180.86  181.62  177.31  179.13  635,027 
09/05/2024 176.43  181.81  175.45  179.76  1,394,033 
09/04/2024 178.04  180.71  174.48  176.91  1,822,523 
09/03/2024 174.05  178.19  174.05  178.08  1,669,810 
09/02/2024 175.95  177.50  173.95  177.49  316,255 
08/30/2024 172.01  177.78  171.26  177.59  9,494,518 
08/29/2024 172.10  176.25  172.10  174.01  3,954,795 
08/28/2024 174.43  175.27  171.56  172.49  1,448,261 

About Arca Continental Stock history

Arca Continental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arca Continental SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arca Continental stock prices may prove useful in developing a viable investing in Arca Continental
Arca Continental, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells non-alcoholic beverages in Mexico, Peru, the United States, Argentina, and Ecuador. Arca Continental, S.A.B. de C.V. is based in Monterrey, Mexico. ARCA CONTINENTAL operates under BeveragesNon-Alcoholic classification in Mexico and is traded on Mexico Stock Exchange. It employs 65129 people.

Arca Continental Stock Technical Analysis

Arca Continental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arca Continental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arca Continental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Arca Continental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arca Continental's price direction in advance. Along with the technical and fundamental analysis of Arca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arca Stock Analysis

When running Arca Continental's price analysis, check to measure Arca Continental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arca Continental is operating at the current time. Most of Arca Continental's value examination focuses on studying past and present price action to predict the probability of Arca Continental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arca Continental's price. Additionally, you may evaluate how the addition of Arca Continental to your portfolios can decrease your overall portfolio volatility.