Credit Agricole (France) Price History

ACA Stock  EUR 13.05  0.22  1.66%   
If you're considering investing in Credit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Credit Agricole stands at 13.05, as last reported on the 22nd of November, with the highest price reaching 13.37 and the lowest price hitting 12.87 during the day. Credit Agricole SA secures Sharpe Ratio (or Efficiency) of -0.0575, which signifies that the company had a -0.0575% return per unit of standard deviation over the last 3 months. Credit Agricole SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Credit Agricole's risk adjusted performance of (0.02), and Mean Deviation of 0.8096 to double-check the risk estimate we provide.
  
Credit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACA

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Credit Agricole is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Agricole by adding Credit Agricole to a well-diversified portfolio.

Credit Agricole Stock Price History Chart

There are several ways to analyze Credit Stock price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Agricole price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202414.46
Lowest PriceNovember 13, 202413.02

Credit Agricole November 22, 2024 Stock Price Synopsis

Various analyses of Credit Agricole's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credit Stock. It can be used to describe the percentage change in the price of Credit Agricole from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credit Stock.
Credit Agricole Accumulation Distribution 301,310 
Credit Agricole Price Action Indicator(0.18)
Credit Agricole Price Daily Balance Of Power(0.44)
Credit Agricole Price Rate Of Daily Change 0.98 

Credit Agricole November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Credit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Credit Agricole intraday prices and daily technical indicators to check the level of noise trading in Credit Stock and then apply it to test your longer-term investment strategies against Credit.

Credit Stock Price History Data

The price series of Credit Agricole for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.44 with a coefficient of variation of 2.61. The prices are distributed with arithmetic mean of 13.89. The median price for the last 90 days is 13.99. The company had 27:26 stock split on 22nd of May 2018. Credit Agricole SA issued dividends on 2022-05-30.
OpenHighLowCloseVolume
11/22/2024 13.33  13.37  12.87  13.05  8,057,032 
11/21/2024 13.30  13.33  13.11  13.27  2,529,934 
11/20/2024 13.38  13.43  13.27  13.27  4,648,836 
11/19/2024 13.42  13.54  13.15  13.36  6,091,498 
11/18/2024 13.32  13.51  13.32  13.43  5,537,931 
11/15/2024 13.12  13.40  13.09  13.28  6,140,614 
11/14/2024 13.15  13.22  13.09  13.11  6,381,792 
11/13/2024 13.09  13.11  12.90  13.02  5,911,519 
11/12/2024 13.22  13.26  13.02  13.12  6,774,868 
11/11/2024 13.22  13.36  13.22  13.29  3,965,216 
11/08/2024 13.25  13.34  13.11  13.19  4,781,311 
11/07/2024 13.60  13.70  13.19  13.28  13,751,040 
11/06/2024 13.91  14.02  13.43  13.77  19,978,305 
11/05/2024 14.25  14.36  14.17  14.31  3,370,731 
11/04/2024 14.12  14.27  14.12  14.26  3,487,087 
11/01/2024 14.05  14.24  14.05  14.13  3,905,940 
10/31/2024 13.95  14.09  13.76  14.09  6,584,876 
10/30/2024 14.03  14.03  13.80  13.99  4,761,882 
10/29/2024 14.19  14.27  14.06  14.12  3,989,305 
10/28/2024 14.11  14.20  13.93  14.11  4,203,100 
10/25/2024 14.02  14.14  13.99  14.00  2,905,096 
10/24/2024 14.11  14.21  14.05  14.07  2,767,100 
10/23/2024 14.14  14.20  14.08  14.10  2,551,322 
10/22/2024 14.25  14.28  14.02  14.16  4,224,289 
10/21/2024 14.26  14.35  14.25  14.27  2,957,644 
10/18/2024 14.21  14.42  14.17  14.32  4,511,446 
10/17/2024 14.07  14.30  14.07  14.27  4,864,313 
10/16/2024 13.96  14.11  13.91  14.06  5,471,902 
10/15/2024 13.90  14.06  13.89  14.02  5,163,285 
10/14/2024 13.80  13.91  13.68  13.88  4,333,458 
10/11/2024 13.75  13.88  13.71  13.81  5,726,320 
10/10/2024 13.95  14.07  13.87  13.88  4,118,424 
10/09/2024 13.92  13.97  13.76  13.94  4,158,048 
10/08/2024 13.75  13.97  13.75  13.86  5,106,629 
10/07/2024 13.73  13.82  13.65  13.78  5,941,719 
10/04/2024 13.48  13.72  13.48  13.61  7,267,991 
10/03/2024 13.54  13.63  13.37  13.48  6,027,454 
10/02/2024 13.61  13.73  13.54  13.60  5,199,700 
10/01/2024 13.80  13.88  13.49  13.67  7,416,522 
09/30/2024 13.85  13.85  13.57  13.73  6,667,785 
09/27/2024 13.96  14.05  13.83  13.96  4,219,229 
09/26/2024 13.88  14.05  13.88  14.00  4,814,418 
09/25/2024 13.87  13.90  13.72  13.81  4,566,975 
09/24/2024 13.85  14.08  13.85  13.96  6,197,651 
09/23/2024 14.43  14.44  13.64  13.82  11,062,060 
09/20/2024 14.40  14.56  14.31  14.46  8,562,060 
09/19/2024 14.50  14.52  14.34  14.40  3,437,617 
09/18/2024 14.37  14.47  14.37  14.40  2,285,016 
09/17/2024 14.35  14.48  14.33  14.37  3,257,420 
09/16/2024 14.20  14.28  14.17  14.26  2,273,925 
09/13/2024 14.28  14.37  14.24  14.24  3,613,542 
09/12/2024 14.34  14.42  14.21  14.28  3,489,135 
09/11/2024 14.24  14.32  14.08  14.19  3,532,258 
09/10/2024 14.28  14.42  14.12  14.16  4,001,832 
09/09/2024 14.18  14.33  14.17  14.28  3,498,981 
09/06/2024 14.18  14.30  14.03  14.13  4,303,259 
09/05/2024 13.98  14.33  13.97  14.21  4,541,313 
09/04/2024 13.85  14.09  13.83  14.03  3,734,057 
09/03/2024 14.13  14.18  13.84  14.01  4,378,257 
09/02/2024 14.17  14.23  14.04  14.15  2,687,643 
08/30/2024 13.94  14.16  13.94  14.16  7,523,192 

About Credit Agricole Stock history

Credit Agricole investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credit Agricole SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credit Agricole stock prices may prove useful in developing a viable investing in Credit Agricole
Crdit Agricole S.A. provides retail, corporate, insurance, and investment banking products and services worldwide. Crdit Agricole S.A. opertaes as a subsidiary of CRDIT AGRICOLE S.A. CREDIT AGRICOLE operates under BanksRegional classification in France and is traded on Paris Stock Exchange. It employs 72520 people.

Credit Agricole Stock Technical Analysis

Credit Agricole technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Credit Agricole technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Credit Agricole trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Credit Agricole Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credit Agricole's price direction in advance. Along with the technical and fundamental analysis of Credit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Credit Stock analysis

When running Credit Agricole's price analysis, check to measure Credit Agricole's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Credit Agricole is operating at the current time. Most of Credit Agricole's value examination focuses on studying past and present price action to predict the probability of Credit Agricole's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Credit Agricole's price. Additionally, you may evaluate how the addition of Credit Agricole to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance