Atlantic Coastal Acquisition Price History
ACABWDelisted Stock | USD 0.08 0.00 0.00% |
If you're considering investing in Atlantic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlantic Coastal stands at 0.08, as last reported on the 2nd of December, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. We have found twenty-four technical indicators for Atlantic Coastal Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Atlantic Coastal's Mean Deviation of 16.19, risk adjusted performance of 0.0921, and Downside Deviation of 24.31 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Atlantic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atlantic |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ACABW |
Based on monthly moving average Atlantic Coastal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlantic Coastal by adding Atlantic Coastal to a well-diversified portfolio.
Atlantic Coastal Stock Price History Chart
There are several ways to analyze Atlantic Stock price data. The simplest method is using a basic Atlantic candlestick price chart, which shows Atlantic Coastal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Atlantic Stock Price History Data
The price series of Atlantic Coastal for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.1 with a coefficient of variation of 47.16. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | ||
06/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
06/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
06/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00 | |
06/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/12/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 1,800 | |
05/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 838.00 | |
05/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 30.00 | |
05/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/03/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 960.00 | |
05/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 13,300 | |
05/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 257.00 | |
04/18/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1.00 | |
04/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
04/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 129.00 | |
04/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,700 | |
04/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 37,256 | |
03/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 18.00 | |
03/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/21/2024 | 0.06 | 0.09 | 0.05 | 0.05 | 37,432 | |
03/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 22,211 | |
03/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 22,566 | |
03/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 162,834 | |
03/12/2024 | 0.08 | 0.09 | 0.05 | 0.05 | 6,530 | |
03/07/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 2,980 | |
03/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,630 | |
02/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2.00 | |
02/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 205.00 | |
02/02/2024 | 0.09 | 0.11 | 0.09 | 0.1 | 1.00 | |
02/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
01/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 900.00 | |
01/29/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 24,000 | |
01/26/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 15,469 | |
01/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
01/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,500 | |
01/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
01/08/2024 | 0.03 | 0.05 | 0.03 | 0.05 | 5,896 | |
01/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 90,775 | |
12/18/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 4,800 | |
12/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 12,711 | |
12/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 57,959 | |
12/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 | |
12/12/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 277,307 | |
12/07/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 280.00 | |
12/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 109,500 | |
12/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 32.00 | |
12/04/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 220,300 | |
12/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8.00 | |
11/30/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 903,919 | |
11/29/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,432 | |
11/27/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 132.00 | |
11/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5,305 | |
11/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 43,332 | |
11/21/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 22,153 | |
11/20/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,032 |
About Atlantic Coastal Stock history
Atlantic Coastal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlantic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlantic Coastal Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlantic Coastal stock prices may prove useful in developing a viable investing in Atlantic Coastal
II focuses on effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or similar business combination with one or more businesses in mobility sector. The company was incorporated in 2021 and is based in New York, New York. Atlantic Coastal operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Atlantic Coastal Stock Technical Analysis
Atlantic Coastal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Atlantic Coastal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlantic Coastal's price direction in advance. Along with the technical and fundamental analysis of Atlantic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlantic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0921 | |||
Jensen Alpha | 2.25 | |||
Total Risk Alpha | (1.36) | |||
Sortino Ratio | 0.0951 | |||
Treynor Ratio | 1.66 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in Atlantic Stock
If you are still planning to invest in Atlantic Coastal Acq check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Atlantic Coastal's history and understand the potential risks before investing.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
CEOs Directory Screen CEOs from public companies around the world |