Alset Capital Acquisition Price History

ACAXDelisted Stock  USD 10.55  0.14  1.34%   
If you're considering investing in Alset Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alset Capital stands at 10.55, as last reported on the 22nd of November, with the highest price reaching 11.60 and the lowest price hitting 10.41 during the day. We have found twenty-nine technical indicators for Alset Capital Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Alset Capital's Risk Adjusted Performance of 0.0279, downside deviation of 3.58, and Mean Deviation of 0.4949 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Alset Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ACAX
Based on monthly moving average Alset Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alset Capital by adding Alset Capital to a well-diversified portfolio.

Alset Capital Stock Price History Chart

There are several ways to analyze Alset Stock price data. The simplest method is using a basic Alset candlestick price chart, which shows Alset Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Alset Stock Price History Data

The price series of Alset Capital for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.33 with a coefficient of variation of 2.4. The prices are distributed with arithmetic mean of 10.47. The median price for the last 90 days is 10.36.
OpenHighLowCloseVolume
11/22/2024
 10.41  11.60  10.41  10.55 
07/24/2023 10.41  11.60  10.41  10.55  31,797 
07/21/2023 9.20  11.74  9.06  10.23  36,188 
07/20/2023 10.32  10.80  8.58  9.57  102,343 
07/19/2023 10.47  10.58  10.47  10.47  218.00 
07/18/2023 10.45  10.50  10.45  10.50  11,599 
07/17/2023 10.45  10.45  10.41  10.45  90,016 
07/14/2023 10.45  10.45  10.45  10.45  100.00 
07/13/2023 10.49  10.49  10.45  10.45  2,315 
07/12/2023 10.45  10.45  10.45  10.45  48,398 
07/11/2023 10.45  10.49  10.40  10.47  89,624 
07/10/2023 10.90  10.90  10.90  10.90  100.00 
07/07/2023 10.90  10.90  10.90  10.90  1.00 
07/06/2023 10.90  10.90  10.90  10.90  1.00 
07/05/2023 10.90  10.90  10.90  10.90  1.00 
07/03/2023 10.90  10.90  10.90  10.90  1.00 
06/30/2023 10.90  10.90  10.90  10.90  1.00 
06/29/2023 10.90  10.90  10.90  10.90  1.00 
06/28/2023 10.90  10.90  10.90  10.90  1.00 
06/27/2023 10.90  10.90  10.90  10.90  100.00 
06/26/2023 10.90  10.90  10.90  10.90  1.00 
06/23/2023 10.90  10.90  10.90  10.90  1.00 
06/22/2023 10.90  10.90  10.90  10.90  100.00 
06/21/2023 10.90  10.90  10.90  10.90  7.00 
06/20/2023 10.90  10.90  10.90  10.90  622.00 
06/16/2023 10.40  10.40  10.40  10.40  1.00 
06/15/2023 10.40  10.40  10.40  10.40  1.00 
06/14/2023 10.40  10.40  10.40  10.40  100.00 
06/13/2023 10.36  10.36  10.36  10.36  259.00 
06/12/2023 10.36  10.36  10.36  10.36  200.00 
06/09/2023 10.36  10.36  10.36  10.36  1.00 
06/08/2023 10.36  10.36  10.36  10.36  681.00 
06/07/2023 10.40  10.40  10.40  10.40  1.00 
06/06/2023 10.40  10.40  10.40  10.40  1.00 
06/05/2023 10.40  10.40  10.40  10.40  1.00 
06/02/2023 10.40  10.40  10.40  10.40  400.00 
06/01/2023 10.40  10.40  10.40  10.40  64.00 
05/31/2023 10.40  10.86  10.37  10.40  126.00 
05/30/2023 10.36  10.36  10.36  10.36  200.00 
05/26/2023 10.36  10.36  10.36  10.36  1.00 
05/25/2023 10.36  10.36  10.36  10.36  1.00 
05/24/2023 10.36  10.36  10.36  10.36  105.00 
05/23/2023 10.36  10.36  10.36  10.36  1.00 
05/22/2023 10.36  10.36  10.36  10.36  1.00 
05/19/2023 10.36  10.36  10.36  10.36  1.00 
05/18/2023 10.36  10.36  10.36  10.36  1.00 
05/17/2023 10.36  10.36  10.36  10.36  34.00 
05/16/2023 10.40  10.40  10.36  10.36  3,300 
05/15/2023 10.34  10.34  10.34  10.34  2.00 
05/12/2023 10.34  10.40  10.34  10.34  4,901 
05/11/2023 10.33  10.33  10.33  10.33  1.00 
05/10/2023 10.33  10.33  10.33  10.33  1.00 
05/09/2023 10.33  10.33  10.33  10.33  1.00 
05/08/2023 10.33  10.33  10.33  10.33  4.00 
05/05/2023 10.33  10.33  10.32  10.33  297,044 
05/04/2023 10.34  10.34  10.32  10.34  50,004 
05/03/2023 10.32  10.32  10.32  10.32  100.00 
05/02/2023 10.32  10.32  10.32  10.32  1.00 
05/01/2023 10.32  10.32  10.32  10.32  1.00 
04/28/2023 10.32  10.32  10.32  10.32  66.00 
04/27/2023 10.32  10.32  10.32  10.32  122.00 

About Alset Capital Stock history

Alset Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alset is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alset Capital Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alset Capital stock prices may prove useful in developing a viable investing in Alset Capital
Alset Capital Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Bethesda, Maryland. Alset Capital is traded on NASDAQ Exchange in the United States.

Alset Capital Stock Technical Analysis

Alset Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Alset Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alset Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Alset Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alset Capital's price direction in advance. Along with the technical and fundamental analysis of Alset Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Consideration for investing in Alset Stock

If you are still planning to invest in Alset Capital Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alset Capital's history and understand the potential risks before investing.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation