Accentis (Belgium) Price History

ACCB Stock  EUR 0.03  0  3.57%   
If you're considering investing in Accentis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accentis stands at 0.03, as last reported on the 24th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Accentis secures Sharpe Ratio (or Efficiency) of -0.0061, which signifies that the company had a -0.0061% return per unit of standard deviation over the last 3 months. Accentis exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Accentis' risk adjusted performance of 0.0026, and Mean Deviation of 1.98 to double-check the risk estimate we provide.
  
Accentis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACCB

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Accentis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accentis by adding Accentis to a well-diversified portfolio.

Accentis Stock Price History Chart

There are several ways to analyze Accentis Stock price data. The simplest method is using a basic Accentis candlestick price chart, which shows Accentis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20240.029
Lowest PriceSeptember 9, 20240.026

Accentis November 24, 2024 Stock Price Synopsis

Various analyses of Accentis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accentis Stock. It can be used to describe the percentage change in the price of Accentis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accentis Stock.
Accentis Price Rate Of Daily Change 0.96 

Accentis November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Accentis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accentis intraday prices and daily technical indicators to check the level of noise trading in Accentis Stock and then apply it to test your longer-term investment strategies against Accentis.

Accentis Stock Price History Data

The price series of Accentis for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.0 with a coefficient of variation of 2.42. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 80:77 stock split on 25th of October 1999. Accentis issued dividends on 2022-06-23.
OpenHighLowCloseVolume
11/24/2024
 0.03  0.03  0.03  0.03 
11/22/2024 0.03  0.03  0.03  0.03  2,052 
11/21/2024 0.03  0.03  0.03  0.03  73,116 
11/20/2024 0.03  0.03  0.03  0.03  1,900 
11/19/2024 0.03  0.03  0.03  0.03  12,960 
11/18/2024 0.03  0.03  0.03  0.03  92,050 
11/15/2024 0.03  0.03  0.03  0.03  2,430 
11/14/2024 0.03  0.03  0.03  0.03  36,220 
11/13/2024 0.03  0.03  0.03  0.03  369,007 
11/12/2024 0.03  0.03  0.03  0.03  104,186 
11/11/2024 0.03  0.03  0.03  0.03  99.00 
11/08/2024 0.03  0.03  0.03  0.03  142,974 
11/07/2024 0.03  0.03  0.03  0.03  593,304 
11/06/2024 0.03  0.03  0.03  0.03  2,409,891 
11/05/2024 0.03  0.03  0.03  0.03  284,066 
11/04/2024 0.03  0.03  0.03  0.03  84,530 
11/01/2024 0.03  0.03  0.03  0.03  25,797 
10/31/2024 0.03  0.03  0.03  0.03  17,006 
10/30/2024 0.03  0.03  0.03  0.03  49,110 
10/29/2024 0.03  0.03  0.03  0.03  106,672 
10/28/2024 0.03  0.03  0.03  0.03  69,506 
10/25/2024 0.03  0.03  0.03  0.03  11,726 
10/24/2024 0.03  0.03  0.03  0.03  10,659 
10/23/2024 0.03  0.03  0.03  0.03  25,238 
10/22/2024 0.03  0.03  0.03  0.03  30,082 
10/21/2024 0.03  0.03  0.03  0.03  70,901 
10/18/2024 0.03  0.03  0.03  0.03  6,480 
10/17/2024 0.03  0.03  0.03  0.03  7,100 
10/16/2024 0.03  0.03  0.03  0.03  50,000 
10/15/2024 0.03  0.03  0.03  0.03  13,500 
10/14/2024 0.03  0.03  0.03  0.03  437,350 
10/11/2024 0.03  0.03  0.03  0.03  154,626 
10/10/2024 0.03  0.03  0.03  0.03  59,000 
10/09/2024 0.03  0.03  0.03  0.03  29,336 
10/08/2024 0.03  0.03  0.03  0.03  348,406 
10/07/2024 0.03  0.03  0.03  0.03  237,350 
10/04/2024 0.03  0.03  0.03  0.03  16,000 
10/03/2024 0.03  0.03  0.03  0.03  890.00 
10/02/2024 0.03  0.03  0.03  0.03  1,000.00 
10/01/2024 0.03  0.03  0.03  0.03  186,284 
09/30/2024 0.03  0.03  0.03  0.03  1,698,399 
09/27/2024 0.03  0.03  0.03  0.03  29,580 
09/26/2024 0.03  0.03  0.03  0.03  5,810 
09/25/2024 0.03  0.03  0.03  0.03  152,220 
09/24/2024 0.03  0.03  0.03  0.03  203,227 
09/23/2024 0.03  0.03  0.03  0.03  212,705 
09/20/2024 0.03  0.03  0.03  0.03  1,620 
09/19/2024 0.03  0.03  0.03  0.03  257,887 
09/18/2024 0.03  0.03  0.03  0.03  5.00 
09/17/2024 0.03  0.03  0.03  0.03  759,848 
09/16/2024 0.03  0.03  0.03  0.03  66,087 
09/13/2024 0.03  0.03  0.03  0.03  9,900 
09/12/2024 0.03  0.03  0.03  0.03  81,810 
09/11/2024 0.03  0.03  0.03  0.03  22,937 
09/10/2024 0.03  0.03  0.03  0.03  10,129 
09/09/2024 0.03  0.03  0.03  0.03  71,757 
09/06/2024 0.03  0.03  0.03  0.03  163,699 
09/05/2024 0.03  0.03  0.03  0.03  73,401 
09/04/2024 0.03  0.03  0.03  0.03  437,345 
09/03/2024 0.03  0.03  0.03  0.03  46,300 
09/02/2024 0.03  0.03  0.03  0.03  46,300 

About Accentis Stock history

Accentis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accentis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accentis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accentis stock prices may prove useful in developing a viable investing in Accentis

Accentis Stock Technical Analysis

Accentis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Accentis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accentis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Accentis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accentis' price direction in advance. Along with the technical and fundamental analysis of Accentis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accentis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Accentis Stock Analysis

When running Accentis' price analysis, check to measure Accentis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accentis is operating at the current time. Most of Accentis' value examination focuses on studying past and present price action to predict the probability of Accentis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accentis' price. Additionally, you may evaluate how the addition of Accentis to your portfolios can decrease your overall portfolio volatility.