Access Power Co Stock Price History

ACCR Stock  USD 0.0008  0  55.56%   
If you're considering investing in Access Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Access Power stands at 0.0008, as last reported on the 22nd of November, with the highest price reaching 0.0008 and the lowest price hitting 0.0008 during the day. Access Power is out of control given 3 months investment horizon. Access Power secures Sharpe Ratio (or Efficiency) of 0.0655, which signifies that the company had a 0.0655% return per unit of standard deviation over the last 3 months. We were able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.49% are justified by taking the suggested risk. Use Access Power mean deviation of 11.62, and Risk Adjusted Performance of 0.0523 to evaluate company specific risk that cannot be diversified away.
  
Access Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0655

Best PortfolioBest Equity
Good Returns
Average ReturnsACCR
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.72
  actual daily
96
96% of assets are less volatile

Expected Return

 1.49
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Access Power is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Access Power by adding it to a well-diversified portfolio.

Access Power Pink Sheet Price History Chart

There are several ways to analyze Access Stock price data. The simplest method is using a basic Access candlestick price chart, which shows Access Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.002
Lowest PriceNovember 21, 20248.0E-4

Access Power November 22, 2024 Pink Sheet Price Synopsis

Various analyses of Access Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Access Pink Sheet. It can be used to describe the percentage change in the price of Access Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Access Pink Sheet.
Access Power Price Rate Of Daily Change 0.44 

Access Power November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Access Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Access Power intraday prices and daily technical indicators to check the level of noise trading in Access Stock and then apply it to test your longer-term investment strategies against Access.

Access Pink Sheet Price History Data

The price series of Access Power for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.0 with a coefficient of variation of 22.05. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/22/2024
 0.0008  0.0008  0.0008  0.0008 
11/21/2024 0.0008  0.0008  0.0008  0.0008  2,500 
11/20/2024 0  0  0  0  1.00 
11/19/2024 0  0  0  0  1.00 
11/18/2024 0  0  0  0  1.00 
11/15/2024 0  0  0  0  1.00 
11/14/2024 0  0  0.0009  0  527,000 
11/13/2024 0  0  0  0  10,500 
11/12/2024 0  0  0  0  1,500 
11/11/2024 0  0  0  0  45,200 
11/08/2024 0  0  0  0  10,000 
11/07/2024 0  0  0  0  1.00 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  502,250 
11/01/2024 0  0  0  0  1.00 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0  0  0  0  1,549,797 
10/28/2024 0  0  0  0  1,333 
10/25/2024 0  0  0  0  3,250 
10/24/2024 0  0  0  0  782.00 
10/23/2024 0  0  0  0  1.00 
10/22/2024 0  0  0  0  1.00 
10/21/2024 0  0  0  0  120,085 
10/18/2024 0  0  0  0  1,800 
10/17/2024 0  0  0  0  2,800 
10/16/2024 0  0  0  0  1.00 
10/15/2024 0  0  0  0  1,000.00 
10/14/2024 0  0  0  0  205,940 
10/11/2024 0  0  0  0  13,690 
10/10/2024 0  0  0  0  2,500 
10/09/2024 0  0  0  0  27,915 
10/08/2024 0  0  0  0  915.00 
10/07/2024 0  0  0  0  6,750 
10/04/2024 0  0  0  0  663,250 
10/03/2024 0  0  0  0  1.00 
10/02/2024 0  0  0  0  1.00 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  300.00 
09/27/2024 0  0  0  0  500.00 
09/26/2024 0  0  0  0  750,000 
09/25/2024 0  0  0  0  1.00 
09/24/2024 0  0  0  0  1.00 
09/23/2024 0  0  0  0  200.00 
09/20/2024 0  0  0  0  1.00 
09/19/2024 0  0  0  0  1.00 
09/18/2024 0  0  0  0  42,000 
09/17/2024 0  0  0  0  1.00 
09/16/2024 0  0  0  0  1.00 
09/13/2024 0  0  0  0  1,000.00 
09/12/2024 0  0  0  0  1.00 
09/11/2024 0  0  0  0  1.00 
09/10/2024 0  0  0  0  3,250 
09/09/2024 0  0  0  0  1.00 
09/06/2024 0  0  0  0  1.00 
09/05/2024 0  0  0  0  1.00 
09/04/2024 0  0  0  0  1.00 
09/03/2024 0  0  0  0  1.00 
08/30/2024 0  0  0  0  350.00 
08/29/2024 0  0  0  0  1.00 

About Access Power Pink Sheet history

Access Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Access is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Access Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Access Power stock prices may prove useful in developing a viable investing in Access Power
Access-Power Co., Inc., a medical marijuana clone company, manufactures and distributes medical marijuana clone products. The company was founded in 1996 and is based in Grand Haven, Michigan. Access Power operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 1 people.

Access Power Pink Sheet Technical Analysis

Access Power technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Access Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Access Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Access Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Access Power's price direction in advance. Along with the technical and fundamental analysis of Access Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Access to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Access Pink Sheet Analysis

When running Access Power's price analysis, check to measure Access Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Access Power is operating at the current time. Most of Access Power's value examination focuses on studying past and present price action to predict the probability of Access Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Access Power's price. Additionally, you may evaluate how the addition of Access Power to your portfolios can decrease your overall portfolio volatility.