Access Capital Munity Fund Price History
ACCSX Fund | USD 7.57 0.01 0.13% |
Below is the normalized historical share price chart for Access Capital Munity extending back to August 04, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Access Capital stands at 7.57, as last reported on the 24th of November, with the highest price reaching 7.57 and the lowest price hitting 7.57 during the day.
If you're considering investing in Access Mutual Fund, it is important to understand the factors that can impact its price. Access Capital Munity secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the fund had a -0.1% return per unit of standard deviation over the last 3 months. Access Capital Munity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Access Capital's risk adjusted performance of (0.1), and Mean Deviation of 0.25 to double-check the risk estimate we provide.
Access Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Access |
Sharpe Ratio = -0.1047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACCSX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Access Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Access Capital by adding Access Capital to a well-diversified portfolio.
Access Capital Mutual Fund Price History Chart
There are several ways to analyze Access Capital Munity Fund price data. The simplest method is using a basic Access candlestick price chart, which shows Access Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 7.88 |
Lowest Price | November 1, 2024 | 7.56 |
Access Capital November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Access Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Access Mutual Fund. It can be used to describe the percentage change in the price of Access Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Access Mutual Fund.Access Capital Price Rate Of Daily Change | 1.00 | |
Access Capital Price Action Indicator | 0.01 |
Access Capital November 24, 2024 Mutual Fund Price Analysis
Access Mutual Fund Price History Data
The price series of Access Capital for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.32 with a coefficient of variation of 1.33. The prices are distributed with arithmetic mean of 7.71. The median price for the last 90 days is 7.72. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/24/2024 | 7.57 | 7.57 | 7.57 | 7.57 | ||
11/22/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
11/21/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
11/20/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
11/19/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
11/18/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
11/15/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
11/14/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
11/13/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
11/12/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
11/11/2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
11/08/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
11/07/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
11/06/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
11/05/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
11/04/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
11/01/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
10/31/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/30/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
10/29/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/28/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
10/25/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/24/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
10/23/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
10/22/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
10/21/2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
10/18/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
10/17/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
10/16/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
10/15/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
10/14/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
10/11/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
10/10/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
10/09/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
10/08/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
10/07/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
10/04/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
10/03/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
10/02/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
10/01/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
09/30/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
09/27/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
09/26/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
09/25/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
09/24/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
09/23/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
09/20/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
09/19/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
09/18/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
09/17/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
09/16/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
09/13/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
09/12/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
09/11/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
09/10/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
09/09/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
09/06/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
09/05/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
09/04/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
09/03/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
08/30/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 |
About Access Capital Mutual Fund history
Access Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Access is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Access Capital Munity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Access Capital stock prices may prove useful in developing a viable investing in Access Capital
The fund invests primarily in high quality debt securities and other debt instruments supporting low- and moderate-income individuals and communities and underserved areas of the United States. It seeks a return consisting of current income and capital appreciation that is competitive relative to the funds benchmark index. The fund is non-diversified.
Access Capital Mutual Fund Technical Analysis
Access Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Access Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Access Capital's price direction in advance. Along with the technical and fundamental analysis of Access Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Access to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Access Mutual Fund
Access Capital financial ratios help investors to determine whether Access Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Access with respect to the benefits of owning Access Capital security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stocks Directory Find actively traded stocks across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |