American Copper Development Stock Price History

ACDXF Stock   0.03  0.01  43.54%   
If you're considering investing in American OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Copper stands at 0.03, as last reported on the 26th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. American Copper Deve secures Sharpe Ratio (or Efficiency) of 0.0835, which signifies that the company had a 0.0835% return per unit of standard deviation over the last 3 months. We have analyzed and interpolated twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.31% are justified by taking the suggested risk. Use American Copper risk adjusted performance of 0.0721, and Mean Deviation of 7.36 to evaluate company specific risk that cannot be diversified away.
  
American OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0835

Best PortfolioBest Equity
Good Returns
Average ReturnsACDXF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.64
  actual daily
96
96% of assets are less volatile

Expected Return

 1.31
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average American Copper is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Copper by adding it to a well-diversified portfolio.

American Copper OTC Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20240.0428
Lowest PriceNovember 11, 20240.0165

American Copper November 26, 2024 OTC Stock Price Synopsis

Various analyses of American Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American OTC Stock. It can be used to describe the percentage change in the price of American Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American OTC Stock.
American Copper Price Rate Of Daily Change 1.44 

American Copper November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Copper intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American OTC Stock Price History Data

OpenHighLowCloseVolume
11/26/2024
 0.03  0.03  0.03  0.03 
11/22/2024 0.02  0.02  0.02  0.02  800.00 
11/21/2024 0.02  0.02  0.02  0.02  1,000.00 
11/20/2024 0.02  0.02  0.02  0.02  1.00 
11/19/2024 0.02  0.02  0.02  0.02  1.00 
11/18/2024 0.02  0.02  0.02  0.02  1.00 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  1.00 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  119,928 
11/08/2024 0.02  0.02  0.02  0.02  100.00 
11/07/2024 0.03  0.03  0.03  0.03  1.00 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.04  0.04  0.03  0.03  450.00 
11/04/2024 0.03  0.03  0.02  0.02  99,220 
11/01/2024 0.03  0.05  0.02  0.02  257,595 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.04  0.04  0.04  0.04  1.00 
10/29/2024 0.04  0.04  0.04  0.04  1.00 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.04  0.04  0.04  0.04  20,160 
10/24/2024 0.04  0.04  0.04  0.04  1,500 
10/23/2024 0.04  0.04  0.04  0.04  1.00 
10/22/2024 0.04  0.04  0.04  0.04  1.00 
10/21/2024 0.04  0.04  0.04  0.04  1.00 
10/18/2024 0.04  0.04  0.04  0.04  2,125 
10/17/2024 0.04  0.04  0.03  0.04  82,255 
10/16/2024 0.04  0.04  0.04  0.04  45,025 
10/15/2024 0.04  0.04  0.04  0.04  1.00 
10/14/2024 0.04  0.04  0.04  0.04  5,400 
10/11/2024 0.03  0.03  0.03  0.03  1.00 
10/10/2024 0.03  0.03  0.03  0.03  3,350 
10/09/2024 0.04  0.04  0.04  0.04  1.00 
10/08/2024 0.04  0.04  0.04  0.04  1.00 
10/07/2024 0.04  0.04  0.04  0.04  1.00 
10/04/2024 0.04  0.04  0.04  0.04  1.00 
10/03/2024 0.04  0.04  0.04  0.04  1,724 
10/02/2024 0.04  0.04  0.04  0.04  115.00 
10/01/2024 0.04  0.04  0.04  0.04  1.00 
09/30/2024 0.03  0.04  0.03  0.04  5,300 
09/27/2024 0.03  0.03  0.03  0.03  92,454 
09/26/2024 0.03  0.03  0.03  0.03  200.00 
09/25/2024 0.04  0.04  0.04  0.04  10,000 
09/24/2024 0.04  0.04  0.04  0.04  5,100 
09/23/2024 0.04  0.04  0.04  0.04  1.00 
09/20/2024 0.04  0.04  0.04  0.04  35.00 
09/19/2024 0.04  0.04  0.04  0.04  1.00 
09/18/2024 0.04  0.04  0.04  0.04  1.00 
09/17/2024 0.04  0.04  0.04  0.04  1.00 
09/16/2024 0.04  0.04  0.04  0.04  1,000.00 
09/13/2024 0.03  0.03  0.03  0.03  35.00 
09/12/2024 0.03  0.03  0.03  0.03  1.00 
09/11/2024 0.03  0.03  0.03  0.03  1.00 
09/10/2024 0.03  0.03  0.03  0.03  300.00 
09/09/2024 0.03  0.03  0.03  0.03  1.00 
09/06/2024 0.03  0.03  0.03  0.03  35.00 
09/05/2024 0.03  0.03  0.03  0.03  1.00 
09/04/2024 0.03  0.03  0.03  0.03  1.00 
09/03/2024 0.03  0.03  0.03  0.03  200.00 
08/30/2024 0.03  0.03  0.03  0.03  1.00 

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

American Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Copper's price direction in advance. Along with the technical and fundamental analysis of American OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American OTC Stock analysis

When running American Copper's price analysis, check to measure American Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Copper is operating at the current time. Most of American Copper's value examination focuses on studying past and present price action to predict the probability of American Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Copper's price. Additionally, you may evaluate how the addition of American Copper to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Transaction History
View history of all your transactions and understand their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world