Ascelia Pharma (Sweden) Price History

ACE Stock  SEK 3.18  0.01  0.31%   
If you're considering investing in Ascelia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ascelia Pharma stands at 3.18, as last reported on the 18th of January 2025, with the highest price reaching 3.22 and the lowest price hitting 3.10 during the day. Ascelia Pharma appears to be very risky, given 3 months investment horizon. Ascelia Pharma AB secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of standard deviation over the last 3 months. By analyzing Ascelia Pharma's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please makes use of Ascelia Pharma's mean deviation of 3.13, and Risk Adjusted Performance of 0.1292 to double-check if our risk estimates are consistent with your expectations.
  
Ascelia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1594

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.39
  actual daily
39
61% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Ascelia Pharma is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ascelia Pharma by adding it to a well-diversified portfolio.

Ascelia Pharma Stock Price History Chart

There are several ways to analyze Ascelia Stock price data. The simplest method is using a basic Ascelia candlestick price chart, which shows Ascelia Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20243.46
Lowest PriceOctober 25, 20242.08

Ascelia Pharma January 18, 2025 Stock Price Synopsis

Various analyses of Ascelia Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ascelia Stock. It can be used to describe the percentage change in the price of Ascelia Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ascelia Stock.
Ascelia Pharma Price Rate Of Daily Change 1.00 
Ascelia Pharma Price Daily Balance Of Power(0.08)
Ascelia Pharma Price Action Indicator 0.02 

Ascelia Pharma January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ascelia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ascelia Pharma intraday prices and daily technical indicators to check the level of noise trading in Ascelia Stock and then apply it to test your longer-term investment strategies against Ascelia.

Ascelia Stock Price History Data

The price series of Ascelia Pharma for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.38 with a coefficient of variation of 15.03. The prices are distributed with arithmetic mean of 2.7. The median price for the last 90 days is 2.76.
OpenHighLowCloseVolume
01/18/2025
 3.19  3.22  3.10  3.18 
01/17/2025 3.19  3.22  3.10  3.18  389,980 
01/16/2025 3.14  3.25  3.08  3.19  493,217 
01/15/2025 2.83  3.20  2.81  3.14  1,146,172 
01/14/2025 2.92  2.97  2.81  2.83  593,029 
01/13/2025 2.99  3.00  2.85  2.92  1,011,307 
01/10/2025 2.73  3.04  2.67  2.99  1,538,767 
01/09/2025 2.84  2.87  2.70  2.71  1,282,393 
01/08/2025 2.82  2.94  2.75  2.82  1,217,861 
01/07/2025 3.00  3.00  2.83  2.85  1,654,054 
01/03/2025 3.06  3.06  2.96  2.96  517,699 
01/02/2025 2.95  3.08  2.91  3.07  612,505 
12/30/2024 3.01  3.04  2.80  2.92  1,825,022 
12/27/2024 3.09  3.11  2.96  3.03  508,747 
12/23/2024 3.04  3.08  2.92  3.06  875,290 
12/20/2024 2.97  3.18  2.95  3.00  1,185,341 
12/19/2024 3.06  3.06  2.93  3.01  832,746 
12/18/2024 3.20  3.21  2.99  3.10  1,391,176 
12/17/2024 3.24  3.33  3.14  3.18  871,961 
12/16/2024 3.45  3.53  3.22  3.23  1,047,740 
12/13/2024 3.46  3.64  3.37  3.39  2,195,806 
12/12/2024 3.33  3.49  3.30  3.46  1,205,675 
12/11/2024 3.20  3.33  3.11  3.33  701,198 
12/10/2024 3.24  3.45  3.13  3.16  2,579,110 
12/09/2024 3.01  3.25  3.01  3.20  1,127,820 
12/06/2024 3.25  3.25  2.96  2.97  994,925 
12/05/2024 2.95  3.25  2.86  3.17  1,263,549 
12/04/2024 2.88  2.99  2.70  2.97  1,146,639 
12/03/2024 2.95  2.99  2.82  2.86  419,338 
12/02/2024 2.90  2.96  2.82  2.90  624,753 
11/29/2024 2.90  2.93  2.79  2.90  477,398 
11/28/2024 3.01  3.03  2.86  2.90  692,636 
11/27/2024 2.95  3.04  2.95  3.01  883,008 
11/26/2024 2.78  2.98  2.78  2.94  875,810 
11/25/2024 2.75  2.85  2.57  2.75  599,652 
11/22/2024 2.65  2.73  2.55  2.71  542,708 
11/21/2024 2.67  2.77  2.55  2.62  405,609 
11/20/2024 2.73  2.78  2.60  2.67  513,050 
11/19/2024 2.80  2.92  2.59  2.72  912,109 
11/18/2024 2.65  2.80  2.65  2.76  793,522 
11/15/2024 2.60  2.68  2.56  2.63  470,860 
11/14/2024 2.62  2.73  2.54  2.55  693,447 
11/13/2024 2.57  2.68  2.47  2.59  676,895 
11/12/2024 2.65  2.81  2.50  2.55  962,859 
11/11/2024 2.68  2.80  2.57  2.65  1,007,451 
11/08/2024 2.37  2.84  2.37  2.71  3,238,200 
11/07/2024 2.30  2.45  2.17  2.36  2,659,403 
11/06/2024 2.15  2.17  2.08  2.09  400,433 
11/05/2024 2.10  2.17  2.05  2.14  527,711 
11/04/2024 2.16  2.17  2.06  2.11  685,582 
11/01/2024 2.22  2.22  2.15  2.17  225,317 
10/31/2024 2.19  2.23  2.15  2.19  537,918 
10/30/2024 2.18  2.23  2.15  2.19  433,823 
10/29/2024 2.17  2.26  2.15  2.18  907,205 
10/28/2024 2.09  2.20  2.05  2.16  1,308,028 
10/25/2024 2.09  2.12  2.06  2.08  667,966 
10/24/2024 2.12  2.17  2.08  2.09  793,969 
10/23/2024 2.17  2.17  2.11  2.15  391,558 
10/22/2024 2.21  2.22  2.13  2.15  457,543 
10/21/2024 2.21  2.25  2.15  2.21  437,805 
10/18/2024 2.17  2.24  2.15  2.21  528,685 

About Ascelia Pharma Stock history

Ascelia Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ascelia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ascelia Pharma AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ascelia Pharma stock prices may prove useful in developing a viable investing in Ascelia Pharma
Ascelia Pharma AB operates as an oncology focused specialty pharmaceutical company that develops medicines to enhance the life expectancy for people living with cancer and cancer-related diseases in Sweden and Denmark. The company was founded in 2000 and is headquartered in Malm, Sweden. Ascelia Pharma operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 4 people.

Ascelia Pharma Stock Technical Analysis

Ascelia Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ascelia Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ascelia Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Ascelia Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ascelia Pharma's price direction in advance. Along with the technical and fundamental analysis of Ascelia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ascelia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ascelia Stock Analysis

When running Ascelia Pharma's price analysis, check to measure Ascelia Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ascelia Pharma is operating at the current time. Most of Ascelia Pharma's value examination focuses on studying past and present price action to predict the probability of Ascelia Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ascelia Pharma's price. Additionally, you may evaluate how the addition of Ascelia Pharma to your portfolios can decrease your overall portfolio volatility.