Ace Integrated (India) Price History
ACEINTEG | 33.36 3.73 12.59% |
Below is the normalized historical share price chart for Ace Integrated Solutions extending back to July 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ace Integrated stands at 33.36, as last reported on the 26th of November, with the highest price reaching 34.34 and the lowest price hitting 30.16 during the day.
If you're considering investing in Ace Stock, it is important to understand the factors that can impact its price. At this point, Ace Integrated is very steady. Ace Integrated Solutions secures Sharpe Ratio (or Efficiency) of 0.0046, which signifies that the company had a 0.0046% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Ace Integrated Solutions, which you can use to evaluate the volatility of the firm. Please confirm Ace Integrated's mean deviation of 2.17, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.016%.
The current year's Common Stock is expected to grow to about 123.2 M, whereas Total Stockholder Equity is forecasted to decline to about 120.5 M. . Ace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 34.0016 | 50 Day MA 33.5162 | Beta (0.20) |
Ace |
Sharpe Ratio = 0.0046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACEINTEG |
Estimated Market Risk
3.47 actual daily | 30 70% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ace Integrated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ace Integrated by adding Ace Integrated to a well-diversified portfolio.
Price Book 1.5882 | Book Value 18.657 | Enterprise Value 272 M | Enterprise Value Ebitda 50.3752 | Price Sales 2.6338 |
Ace Integrated Stock Price History Chart
There are several ways to analyze Ace Stock price data. The simplest method is using a basic Ace candlestick price chart, which shows Ace Integrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 38.71 |
Lowest Price | November 21, 2024 | 28.5 |
Ace Integrated November 26, 2024 Stock Price Synopsis
Various analyses of Ace Integrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ace Stock. It can be used to describe the percentage change in the price of Ace Integrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ace Stock.Ace Integrated Price Daily Balance Of Power | 0.89 | |
Ace Integrated Price Rate Of Daily Change | 1.13 | |
Ace Integrated Accumulation Distribution | 15,412 | |
Ace Integrated Price Action Indicator | 2.97 |
Ace Integrated November 26, 2024 Stock Price Analysis
Ace Stock Price History Data
The price series of Ace Integrated for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.21 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 33.73. The median price for the last 90 days is 34.01. The company had 3:2 stock split on 7th of October 2021.Open | High | Low | Close | Volume | ||
11/25/2024 | 30.16 | 34.34 | 30.16 | 33.36 | 126,611 | |
11/22/2024 | 29.05 | 33.20 | 28.91 | 29.63 | 68,883 | |
11/21/2024 | 31.30 | 31.30 | 28.01 | 28.50 | 35,916 | |
11/20/2024 | 30.81 | 30.81 | 30.81 | 30.81 | 1.00 | |
11/19/2024 | 29.84 | 31.19 | 29.84 | 30.81 | 6,027 | |
11/18/2024 | 29.80 | 30.98 | 29.80 | 30.60 | 13,080 | |
11/14/2024 | 30.29 | 31.29 | 28.20 | 29.85 | 26,453 | |
11/13/2024 | 33.45 | 33.45 | 29.60 | 30.29 | 62,276 | |
11/12/2024 | 34.18 | 35.59 | 32.00 | 32.94 | 48,737 | |
11/11/2024 | 35.00 | 35.19 | 33.60 | 34.31 | 19,392 | |
11/08/2024 | 33.67 | 36.49 | 33.11 | 34.92 | 39,366 | |
11/07/2024 | 34.40 | 34.60 | 33.50 | 33.65 | 9,726 | |
11/06/2024 | 33.49 | 34.28 | 33.15 | 33.95 | 8,161 | |
11/05/2024 | 33.01 | 33.94 | 32.30 | 32.96 | 18,031 | |
11/04/2024 | 34.95 | 34.95 | 33.23 | 33.31 | 5,969 | |
11/01/2024 | 33.54 | 33.54 | 33.54 | 33.54 | 18,748 | |
10/31/2024 | 32.65 | 36.44 | 31.93 | 33.54 | 90,330 | |
10/30/2024 | 32.40 | 32.80 | 31.60 | 31.90 | 11,698 | |
10/29/2024 | 32.57 | 32.89 | 31.05 | 31.60 | 9,780 | |
10/28/2024 | 33.00 | 33.00 | 32.00 | 32.25 | 17,922 | |
10/25/2024 | 33.07 | 33.07 | 31.30 | 32.01 | 20,121 | |
10/24/2024 | 33.51 | 34.30 | 33.00 | 33.01 | 22,864 | |
10/23/2024 | 33.43 | 33.59 | 33.00 | 33.40 | 8,399 | |
10/22/2024 | 33.85 | 34.72 | 32.20 | 32.82 | 37,026 | |
10/21/2024 | 33.68 | 34.83 | 32.76 | 33.21 | 16,266 | |
10/18/2024 | 33.49 | 34.19 | 32.71 | 33.14 | 38,380 | |
10/17/2024 | 34.14 | 34.14 | 32.62 | 33.09 | 37,160 | |
10/16/2024 | 34.05 | 34.20 | 33.50 | 33.51 | 15,535 | |
10/15/2024 | 34.49 | 34.67 | 33.15 | 33.42 | 24,331 | |
10/14/2024 | 34.68 | 34.72 | 34.10 | 34.16 | 29,146 | |
10/11/2024 | 34.49 | 34.73 | 33.81 | 34.07 | 13,249 | |
10/10/2024 | 34.88 | 34.88 | 33.62 | 34.16 | 24,491 | |
10/09/2024 | 33.94 | 34.49 | 33.62 | 34.02 | 21,378 | |
10/08/2024 | 34.41 | 34.41 | 32.64 | 33.36 | 47,450 | |
10/07/2024 | 34.81 | 35.95 | 33.81 | 34.40 | 44,121 | |
10/04/2024 | 34.85 | 35.95 | 34.34 | 34.81 | 38,520 | |
10/03/2024 | 35.96 | 35.96 | 34.00 | 34.30 | 51,259 | |
10/01/2024 | 37.27 | 38.50 | 35.51 | 35.78 | 94,568 | |
09/30/2024 | 34.99 | 39.90 | 34.19 | 36.62 | 285,050 | |
09/27/2024 | 34.01 | 35.26 | 33.47 | 34.01 | 49,265 | |
09/26/2024 | 35.20 | 36.00 | 33.77 | 34.11 | 37,629 | |
09/25/2024 | 35.99 | 36.32 | 34.15 | 34.69 | 38,210 | |
09/24/2024 | 34.15 | 36.43 | 34.15 | 35.74 | 38,915 | |
09/23/2024 | 35.05 | 35.74 | 32.70 | 34.01 | 93,213 | |
09/20/2024 | 37.20 | 37.20 | 34.15 | 35.05 | 59,558 | |
09/19/2024 | 39.07 | 39.12 | 34.54 | 35.80 | 135,795 | |
09/18/2024 | 39.10 | 39.88 | 37.80 | 38.71 | 146,231 | |
09/17/2024 | 36.00 | 39.48 | 36.00 | 38.13 | 375,884 | |
09/16/2024 | 37.00 | 38.00 | 35.70 | 35.86 | 72,189 | |
09/13/2024 | 37.95 | 40.00 | 35.67 | 36.45 | 150,099 | |
09/12/2024 | 34.00 | 37.90 | 33.20 | 36.98 | 334,346 | |
09/11/2024 | 35.15 | 35.15 | 34.00 | 34.08 | 9,006 | |
09/10/2024 | 34.53 | 35.49 | 34.31 | 34.46 | 17,948 | |
09/09/2024 | 34.79 | 35.59 | 34.07 | 34.43 | 44,067 | |
09/06/2024 | 33.78 | 39.40 | 33.40 | 34.05 | 491,683 | |
09/05/2024 | 34.45 | 34.45 | 32.86 | 33.40 | 11,209 | |
09/04/2024 | 33.01 | 33.73 | 33.00 | 33.41 | 5,790 | |
09/03/2024 | 34.01 | 34.59 | 33.20 | 33.46 | 10,322 | |
09/02/2024 | 35.49 | 35.49 | 33.82 | 34.01 | 10,885 | |
08/30/2024 | 34.50 | 34.54 | 33.75 | 34.23 | 9,182 | |
08/29/2024 | 34.35 | 34.79 | 33.83 | 34.20 | 17,877 |
About Ace Integrated Stock history
Ace Integrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ace Integrated Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ace Integrated stock prices may prove useful in developing a viable investing in Ace Integrated
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.7 M | 11 M |
Ace Integrated Stock Technical Analysis
Ace Integrated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Ace Integrated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ace Integrated's price direction in advance. Along with the technical and fundamental analysis of Ace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (1.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ace Stock analysis
When running Ace Integrated's price analysis, check to measure Ace Integrated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ace Integrated is operating at the current time. Most of Ace Integrated's value examination focuses on studying past and present price action to predict the probability of Ace Integrated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ace Integrated's price. Additionally, you may evaluate how the addition of Ace Integrated to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |