Ace Integrated (India) Price History

ACEINTEG   33.36  3.73  12.59%   
Below is the normalized historical share price chart for Ace Integrated Solutions extending back to July 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ace Integrated stands at 33.36, as last reported on the 26th of November, with the highest price reaching 34.34 and the lowest price hitting 30.16 during the day.
200 Day MA
34.0016
50 Day MA
33.5162
Beta
(0.20)
 
Covid
If you're considering investing in Ace Stock, it is important to understand the factors that can impact its price. At this point, Ace Integrated is very steady. Ace Integrated Solutions secures Sharpe Ratio (or Efficiency) of 0.0046, which signifies that the company had a 0.0046% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Ace Integrated Solutions, which you can use to evaluate the volatility of the firm. Please confirm Ace Integrated's mean deviation of 2.17, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.016%.
  
The current year's Common Stock is expected to grow to about 123.2 M, whereas Total Stockholder Equity is forecasted to decline to about 120.5 M. . Ace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACEINTEG

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ace Integrated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ace Integrated by adding Ace Integrated to a well-diversified portfolio.
Price Book
1.5882
Book Value
18.657
Enterprise Value
272 M
Enterprise Value Ebitda
50.3752
Price Sales
2.6338

Ace Integrated Stock Price History Chart

There are several ways to analyze Ace Stock price data. The simplest method is using a basic Ace candlestick price chart, which shows Ace Integrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202438.71
Lowest PriceNovember 21, 202428.5

Ace Integrated November 26, 2024 Stock Price Synopsis

Various analyses of Ace Integrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ace Stock. It can be used to describe the percentage change in the price of Ace Integrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ace Stock.
Ace Integrated Price Daily Balance Of Power 0.89 
Ace Integrated Price Rate Of Daily Change 1.13 
Ace Integrated Accumulation Distribution 15,412 
Ace Integrated Price Action Indicator 2.97 

Ace Integrated November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ace Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ace Integrated intraday prices and daily technical indicators to check the level of noise trading in Ace Stock and then apply it to test your longer-term investment strategies against Ace.

Ace Stock Price History Data

The price series of Ace Integrated for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.21 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 33.73. The median price for the last 90 days is 34.01. The company had 3:2 stock split on 7th of October 2021.
OpenHighLowCloseVolume
11/25/2024 30.16  34.34  30.16  33.36  126,611 
11/22/2024 29.05  33.20  28.91  29.63  68,883 
11/21/2024 31.30  31.30  28.01  28.50  35,916 
11/20/2024 30.81  30.81  30.81  30.81  1.00 
11/19/2024 29.84  31.19  29.84  30.81  6,027 
11/18/2024 29.80  30.98  29.80  30.60  13,080 
11/14/2024 30.29  31.29  28.20  29.85  26,453 
11/13/2024 33.45  33.45  29.60  30.29  62,276 
11/12/2024 34.18  35.59  32.00  32.94  48,737 
11/11/2024 35.00  35.19  33.60  34.31  19,392 
11/08/2024 33.67  36.49  33.11  34.92  39,366 
11/07/2024 34.40  34.60  33.50  33.65  9,726 
11/06/2024 33.49  34.28  33.15  33.95  8,161 
11/05/2024 33.01  33.94  32.30  32.96  18,031 
11/04/2024 34.95  34.95  33.23  33.31  5,969 
11/01/2024 33.54  33.54  33.54  33.54  18,748 
10/31/2024 32.65  36.44  31.93  33.54  90,330 
10/30/2024 32.40  32.80  31.60  31.90  11,698 
10/29/2024 32.57  32.89  31.05  31.60  9,780 
10/28/2024 33.00  33.00  32.00  32.25  17,922 
10/25/2024 33.07  33.07  31.30  32.01  20,121 
10/24/2024 33.51  34.30  33.00  33.01  22,864 
10/23/2024 33.43  33.59  33.00  33.40  8,399 
10/22/2024 33.85  34.72  32.20  32.82  37,026 
10/21/2024 33.68  34.83  32.76  33.21  16,266 
10/18/2024 33.49  34.19  32.71  33.14  38,380 
10/17/2024 34.14  34.14  32.62  33.09  37,160 
10/16/2024 34.05  34.20  33.50  33.51  15,535 
10/15/2024 34.49  34.67  33.15  33.42  24,331 
10/14/2024 34.68  34.72  34.10  34.16  29,146 
10/11/2024 34.49  34.73  33.81  34.07  13,249 
10/10/2024 34.88  34.88  33.62  34.16  24,491 
10/09/2024 33.94  34.49  33.62  34.02  21,378 
10/08/2024 34.41  34.41  32.64  33.36  47,450 
10/07/2024 34.81  35.95  33.81  34.40  44,121 
10/04/2024 34.85  35.95  34.34  34.81  38,520 
10/03/2024 35.96  35.96  34.00  34.30  51,259 
10/01/2024 37.27  38.50  35.51  35.78  94,568 
09/30/2024 34.99  39.90  34.19  36.62  285,050 
09/27/2024 34.01  35.26  33.47  34.01  49,265 
09/26/2024 35.20  36.00  33.77  34.11  37,629 
09/25/2024 35.99  36.32  34.15  34.69  38,210 
09/24/2024 34.15  36.43  34.15  35.74  38,915 
09/23/2024 35.05  35.74  32.70  34.01  93,213 
09/20/2024 37.20  37.20  34.15  35.05  59,558 
09/19/2024 39.07  39.12  34.54  35.80  135,795 
09/18/2024 39.10  39.88  37.80  38.71  146,231 
09/17/2024 36.00  39.48  36.00  38.13  375,884 
09/16/2024 37.00  38.00  35.70  35.86  72,189 
09/13/2024 37.95  40.00  35.67  36.45  150,099 
09/12/2024 34.00  37.90  33.20  36.98  334,346 
09/11/2024 35.15  35.15  34.00  34.08  9,006 
09/10/2024 34.53  35.49  34.31  34.46  17,948 
09/09/2024 34.79  35.59  34.07  34.43  44,067 
09/06/2024 33.78  39.40  33.40  34.05  491,683 
09/05/2024 34.45  34.45  32.86  33.40  11,209 
09/04/2024 33.01  33.73  33.00  33.41  5,790 
09/03/2024 34.01  34.59  33.20  33.46  10,322 
09/02/2024 35.49  35.49  33.82  34.01  10,885 
08/30/2024 34.50  34.54  33.75  34.23  9,182 
08/29/2024 34.35  34.79  33.83  34.20  17,877 

About Ace Integrated Stock history

Ace Integrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ace Integrated Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ace Integrated stock prices may prove useful in developing a viable investing in Ace Integrated
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.7 M11 M

Ace Integrated Stock Technical Analysis

Ace Integrated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ace Integrated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ace Integrated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Ace Integrated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ace Integrated's price direction in advance. Along with the technical and fundamental analysis of Ace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ace Stock analysis

When running Ace Integrated's price analysis, check to measure Ace Integrated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ace Integrated is operating at the current time. Most of Ace Integrated's value examination focuses on studying past and present price action to predict the probability of Ace Integrated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ace Integrated's price. Additionally, you may evaluate how the addition of Ace Integrated to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk