Invesco Equity And Fund Price History
ACEKX Fund | USD 10.71 0.06 0.56% |
Below is the normalized historical share price chart for Invesco Equity And extending back to June 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Equity stands at 10.71, as last reported on the 18th of January 2025, with the highest price reaching 10.71 and the lowest price hitting 10.71 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Equity And holds Efficiency (Sharpe) Ratio of -0.052, which attests that the entity had a -0.052% return per unit of risk over the last 3 months. Invesco Equity And exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Equity's Market Risk Adjusted Performance of (0.22), risk adjusted performance of (0.05), and Standard Deviation of 0.9623 to validate the risk estimate we provide.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACEKX |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Equity by adding Invesco Equity to a well-diversified portfolio.
Invesco Equity Mutual Fund Price History Chart
There are several ways to analyze Invesco Equity And Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 11.58 |
Lowest Price | December 19, 2024 | 10.33 |
Invesco Equity January 18, 2025 Mutual Fund Price Synopsis
Various analyses of Invesco Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco Equity Price Rate Of Daily Change | 1.01 | |
Invesco Equity Price Action Indicator | 0.03 |
Invesco Equity January 18, 2025 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Equity for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.25 with a coefficient of variation of 3.83. The prices are distributed with arithmetic mean of 11.02. The median price for the last 90 days is 11.1. The company issued dividends on 23rd of September 2021.Open | High | Low | Close | Volume | ||
01/18/2025 | 10.71 | 10.71 | 10.71 | 10.71 | ||
01/17/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
01/16/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
01/15/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
01/14/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
01/13/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
01/10/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
01/08/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
01/07/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
01/06/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
01/03/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
01/02/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
12/31/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
12/30/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
12/27/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
12/26/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
12/24/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
12/23/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/20/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
12/19/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
12/18/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
12/17/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
12/16/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/13/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
12/12/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/11/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/10/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
12/09/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
12/06/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
12/05/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
12/04/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
12/03/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
12/02/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
11/29/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
11/27/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
11/26/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
11/25/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
11/22/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
11/21/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/20/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
11/19/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
11/18/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
11/15/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
11/14/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
11/13/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/12/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
11/11/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
11/08/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
11/07/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
11/06/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
11/05/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
11/04/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
11/01/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/31/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
10/30/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
10/29/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
10/28/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
10/25/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
10/24/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/23/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
10/22/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 |
About Invesco Equity Mutual Fund history
Invesco Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Equity And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Equity stock prices may prove useful in developing a viable investing in Invesco Equity
The fund invests, under normal circumstances, at least 80 percent of its net assets in equity and income securities, and in derivatives and other instruments that have economic characteristics similar to such securities. It invests, under normal circumstances, at least 65 percent of its net assets in income-producing equity investments. The fund may invest up to 25 percent of its net assets in securities of foreign issuers.
Invesco Equity Mutual Fund Technical Analysis
Invesco Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Invesco Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Equity's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Equity financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Equity security.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |