Invesco Equity And Fund Price History

ACEKX Fund  USD 10.71  0.06  0.56%   
Below is the normalized historical share price chart for Invesco Equity And extending back to June 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Equity stands at 10.71, as last reported on the 18th of January 2025, with the highest price reaching 10.71 and the lowest price hitting 10.71 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Equity And holds Efficiency (Sharpe) Ratio of -0.052, which attests that the entity had a -0.052% return per unit of risk over the last 3 months. Invesco Equity And exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Equity's Market Risk Adjusted Performance of (0.22), risk adjusted performance of (0.05), and Standard Deviation of 0.9623 to validate the risk estimate we provide.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACEKX

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Equity by adding Invesco Equity to a well-diversified portfolio.

Invesco Equity Mutual Fund Price History Chart

There are several ways to analyze Invesco Equity And Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202411.58
Lowest PriceDecember 19, 202410.33

Invesco Equity January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Invesco Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Equity Price Rate Of Daily Change 1.01 
Invesco Equity Price Action Indicator 0.03 

Invesco Equity January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Equity And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Equity intraday prices and daily technical indicators to check the level of noise trading in Invesco Equity And Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Equity for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.25 with a coefficient of variation of 3.83. The prices are distributed with arithmetic mean of 11.02. The median price for the last 90 days is 11.1. The company issued dividends on 23rd of September 2021.
OpenHighLowCloseVolume
01/18/2025
 10.71  10.71  10.71  10.71 
01/17/2025 10.71  10.71  10.71  10.71  1.00 
01/16/2025 10.65  10.65  10.65  10.65  1.00 
01/15/2025 10.62  10.62  10.62  10.62  1.00 
01/14/2025 10.49  10.49  10.49  10.49  1.00 
01/13/2025 10.43  10.43  10.43  10.43  1.00 
01/10/2025 10.37  10.37  10.37  10.37  1.00 
01/08/2025 10.49  10.49  10.49  10.49  1.00 
01/07/2025 10.48  10.48  10.48  10.48  1.00 
01/06/2025 10.51  10.51  10.51  10.51  1.00 
01/03/2025 10.49  10.49  10.49  10.49  1.00 
01/02/2025 10.42  10.42  10.42  10.42  1.00 
12/31/2024 10.42  10.42  10.42  10.42  1.00 
12/30/2024 10.41  10.41  10.41  10.41  1.00 
12/27/2024 10.47  10.47  10.47  10.47  1.00 
12/26/2024 10.52  10.52  10.52  10.52  1.00 
12/24/2024 10.51  10.51  10.51  10.51  1.00 
12/23/2024 10.45  10.45  10.45  10.45  1.00 
12/20/2024 10.43  10.43  10.43  10.43  1.00 
12/19/2024 10.33  10.33  10.33  10.33  1.00 
12/18/2024 10.37  10.37  10.37  10.37  1.00 
12/17/2024 10.58  10.58  10.58  10.58  1.00 
12/16/2024 10.66  10.66  10.66  10.66  1.00 
12/13/2024 10.67  10.67  10.67  10.67  1.00 
12/12/2024 10.70  10.70  10.70  10.70  1.00 
12/11/2024 11.40  11.40  11.40  11.40  1.00 
12/10/2024 11.39  11.39  11.39  11.39  1.00 
12/09/2024 11.45  11.45  11.45  11.45  1.00 
12/06/2024 11.51  11.51  11.51  11.51  1.00 
12/05/2024 11.51  11.51  11.51  11.51  1.00 
12/04/2024 11.56  11.56  11.56  11.56  1.00 
12/03/2024 11.53  11.53  11.53  11.53  1.00 
12/02/2024 11.56  11.56  11.56  11.56  1.00 
11/29/2024 11.58  11.58  11.58  11.58  1.00 
11/27/2024 11.56  11.56  11.56  11.56  1.00 
11/26/2024 11.57  11.57  11.57  11.57  1.00 
11/25/2024 11.57  11.57  11.57  11.57  1.00 
11/22/2024 11.49  11.49  11.49  11.49  1.00 
11/21/2024 11.43  11.43  11.43  11.43  1.00 
11/20/2024 11.35  11.35  11.35  11.35  1.00 
11/19/2024 11.33  11.33  11.33  11.33  1.00 
11/18/2024 11.35  11.35  11.35  11.35  1.00 
11/15/2024 11.31  11.31  11.31  11.31  1.00 
11/14/2024 11.38  11.38  11.38  11.38  1.00 
11/13/2024 11.43  11.43  11.43  11.43  1.00 
11/12/2024 11.41  11.41  11.41  11.41  1.00 
11/11/2024 11.48  11.48  11.48  11.48  1.00 
11/08/2024 11.42  11.42  11.42  11.42  1.00 
11/07/2024 11.39  11.39  11.39  11.39  1.00 
11/06/2024 11.39  11.39  11.39  11.39  1.00 
11/05/2024 11.12  11.12  11.12  11.12  1.00 
11/04/2024 11.04  11.04  11.04  11.04  1.00 
11/01/2024 11.04  11.04  11.04  11.04  1.00 
10/31/2024 11.03  11.03  11.03  11.03  1.00 
10/30/2024 11.09  11.09  11.09  11.09  1.00 
10/29/2024 11.09  11.09  11.09  11.09  1.00 
10/28/2024 11.11  11.11  11.11  11.11  1.00 
10/25/2024 11.07  11.07  11.07  11.07  1.00 
10/24/2024 11.10  11.10  11.10  11.10  1.00 
10/23/2024 11.08  11.08  11.08  11.08  1.00 
10/22/2024 11.10  11.10  11.10  11.10  1.00 

About Invesco Equity Mutual Fund history

Invesco Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Equity And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Equity stock prices may prove useful in developing a viable investing in Invesco Equity
The fund invests, under normal circumstances, at least 80 percent of its net assets in equity and income securities, and in derivatives and other instruments that have economic characteristics similar to such securities. It invests, under normal circumstances, at least 65 percent of its net assets in income-producing equity investments. The fund may invest up to 25 percent of its net assets in securities of foreign issuers.

Invesco Equity Mutual Fund Technical Analysis

Invesco Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Invesco Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Equity's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Equity financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Equity security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities