Acer Therapeutics Price History

Summary

ACERDelisted Stock

USD 0.84 0.02 2.33%

If you're considering investing in Acer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acer Therapeutics stands at 0.84, as last reported on the 29th of November, with the highest price reaching 0.86 and the lowest price hitting 0.83 during the day. We have found twenty-four technical indicators for Acer Therapeutics, which you can use to evaluate the volatility of the firm. Please confirm Acer Therapeutics' risk adjusted performance of (0.03), and Mean Deviation of 3.35 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.

Acer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
ACER

Based on monthly moving average Acer Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acer Therapeutics by adding Acer Therapeutics to a well-diversified portfolio.

Acer Therapeutics Stock Price History Chart

There are several ways to analyze Acer Stock price data. The simplest method is using a basic Acer candlestick price chart, which shows Acer Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Acer Stock Price History Data

The price series of Acer Therapeutics for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.29 with a coefficient of variation of 8.02. The prices are distributed with arithmetic mean of 0.87. The median price for the last 90 days is 0.87. The company had 96:1000 stock split on 21st of September 2017. Acer Therapeutics issued dividends on 2017-09-21.

	Open	High	Low	Close	Volume
11/29/2024	0.86	0.86	0.83	0.84
07/24/2023	0.86	0.86	0.83	0.84	44,554
07/21/2023	0.88	0.88	0.83	0.84	67,250
07/20/2023	0.84	0.89	0.84	0.89	39,640
07/19/2023	0.83	0.86	0.83	0.85	49,324
07/18/2023	0.86	0.86	0.85	0.86	43,978
07/17/2023	0.86	0.86	0.82	0.86	103,487
07/14/2023	0.82	0.82	0.78	0.81	167,291
07/13/2023	0.82	0.86	0.79	0.83	146,812
07/12/2023	0.86	0.88	0.81	0.83	146,965
07/11/2023	0.89	0.91	0.85	0.89	109,833
07/10/2023	0.88	0.92	0.85	0.90	119,306
07/07/2023	0.88	0.93	0.85	0.89	176,718
07/06/2023	0.95	0.95	0.89	0.90	74,099
07/05/2023	0.93	0.99	0.91	0.93	69,713
07/03/2023	0.94	1.00	0.92	0.94	69,983
06/30/2023	0.85	0.93	0.85	0.92	85,526
06/29/2023	0.84	0.87	0.83	0.86	94,487
06/28/2023	0.84	0.88	0.81	0.83	128,741
06/27/2023	0.85	0.91	0.80	0.84	109,145
06/26/2023	0.89	0.94	0.78	0.87	352,672
06/23/2023	0.92	0.92	0.88	0.88	104,092
06/22/2023	0.91	0.95	0.88	0.91	116,374
06/21/2023	0.93	0.95	0.90	0.90	92,304
06/20/2023	0.85	0.96	0.84	0.93	305,398
06/16/2023	0.89	0.89	0.82	0.82	284,917
06/15/2023	1.00	1.00	0.86	0.87	298,425
06/14/2023	1.00	1.01	0.98	0.98	134,942
06/13/2023	0.99	1.04	0.99	1.00	182,623
06/12/2023	0.97	1.00	0.96	0.99	181,325
06/09/2023	0.95	0.97	0.93	0.96	132,656
06/08/2023	1.04	1.09	0.93	0.94	1,087,087
06/07/2023	0.94	1.15	0.90	1.00	333,779
06/06/2023	0.86	0.92	0.86	0.91	137,170
06/05/2023	0.91	0.92	0.85	0.88	151,823
06/02/2023	0.86	0.90	0.85	0.89	89,890
06/01/2023	0.89	0.91	0.86	0.86	219,990
05/31/2023	0.90	0.90	0.85	0.89	78,385
05/30/2023	0.92	0.92	0.85	0.90	116,778
05/26/2023	0.87	0.91	0.84	0.91	91,887
05/25/2023	0.88	0.89	0.82	0.84	115,145
05/24/2023	0.85	1.03	0.85	0.90	746,022
05/23/2023	0.85	0.87	0.81	0.85	154,714
05/22/2023	0.80	0.84	0.79	0.84	220,425
05/19/2023	0.75	0.83	0.75	0.83	143,074
05/18/2023	0.80	0.83	0.75	0.75	164,831
05/17/2023	0.78	0.85	0.77	0.81	340,772
05/16/2023	0.76	0.79	0.74	0.78	252,012
05/15/2023	0.80	0.84	0.72	0.76	292,613
05/12/2023	0.76	0.77	0.74	0.76	297,568
05/11/2023	0.77	0.77	0.74	0.76	136,466
05/10/2023	0.77	0.80	0.75	0.76	118,284
05/09/2023	0.77	0.78	0.72	0.76	162,333
05/08/2023	0.78	0.78	0.75	0.77	126,724
05/05/2023	0.76	0.78	0.75	0.76	225,211
05/04/2023	0.79	0.80	0.75	0.76	131,656
05/03/2023	0.82	0.85	0.77	0.77	275,432
05/02/2023	0.85	0.87	0.80	0.81	107,614
05/01/2023	0.88	0.90	0.85	0.85	164,515
04/28/2023	0.88	0.91	0.85	0.88	148,527
04/27/2023	0.91	0.95	0.88	0.88	197,529

About Acer Therapeutics Stock history

Acer Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acer Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acer Therapeutics stock prices may prove useful in developing a viable investing in Acer Therapeutics

Acer Therapeutics Inc., a pharmaceutical company, focuses on the acquisition, development, and commercialization of therapies for serious rare and life-threatening diseases. Acer Therapeutics Inc. was incorporated in 1991 and is headquartered in Newton, Massachusetts. Acer Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 41 people.

Acer Therapeutics Stock Technical Analysis

Acer Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Acer Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acer Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity

All Next

Launch Module

Acer Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acer Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Acer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.

You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Other Consideration for investing in Acer Stock

If you are still planning to invest in Acer Therapeutics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Acer Therapeutics' history and understand the potential risks before investing.

	Commodity Channel Use Commodity Channel Index to analyze current equity momentum
	Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios.
	Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
	Bonds Directory Find actively traded corporate debentures issued by US companies
	Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments
	Performance Analysis Check effects of mean-variance optimization against your current asset allocation
	Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.03)
	Jensen Alpha	(0.30)
	Total Risk Alpha	(0.92)
	Treynor Ratio	(0.36)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Acer Therapeutics Price History

Sharpe Ratio = 0.0

Acer Therapeutics Stock Price History Chart

Acer Stock Price History Data

About Acer Therapeutics Stock history

Acer Therapeutics Stock Technical Analysis

Did you try this?

Run Headlines Timeline Now

Headlines Timeline

Acer Therapeutics Technical and Predictive Indicators

Other Consideration for investing in Acer Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY