Ace Hardware (Indonesia) Price History
| ACES Stock | IDR 800.00 30.00 3.61% |
If you're considering investing in Ace Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ace Hardware stands at 800.00, as last reported on the 22nd of November, with the highest price reaching 835.00 and the lowest price hitting 800.00 during the day. Ace Hardware appears to be very steady, given 3 months investment horizon. Ace Hardware Indonesia secures Sharpe Ratio (or Efficiency) of 0.0761, which signifies that the company had a 0.0761% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ace Hardware Indonesia, which you can use to evaluate the volatility of the firm. Please makes use of Ace Hardware's mean deviation of 1.91, and Risk Adjusted Performance of 0.0578 to double-check if our risk estimates are consistent with your expectations.
Ace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ace |
Sharpe Ratio = 0.0761
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACES | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Ace Hardware is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ace Hardware by adding it to a well-diversified portfolio.
Ace Hardware Stock Price History Chart
There are several ways to analyze Ace Stock price data. The simplest method is using a basic Ace candlestick price chart, which shows Ace Hardware price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 940.0 |
| Lowest Price | August 30, 2024 | 715.0 |
Ace Hardware November 22, 2024 Stock Price Synopsis
Various analyses of Ace Hardware's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ace Stock. It can be used to describe the percentage change in the price of Ace Hardware from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ace Stock.| Ace Hardware Price Daily Balance Of Power | (0.86) | |
| Ace Hardware Price Action Indicator | (32.50) | |
| Ace Hardware Price Rate Of Daily Change | 0.96 |
Ace Hardware November 22, 2024 Stock Price Analysis
Ace Stock Price History Data
The price series of Ace Hardware for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 225.0 with a coefficient of variation of 8.31. The prices are distributed with arithmetic mean of 838.03. The median price for the last 90 days is 860.0. The company had 10:1 stock split on 1st of November 2012. Ace Hardware Indonesia issued dividends on 2022-06-17.| Open | High | Low | Close | Volume | ||
11/22/2024 | 830.00 | 835.00 | 800.00 | 800.00 | ||
| 11/21/2024 | 830.00 | 835.00 | 800.00 | 800.00 | 26,967,100 | |
| 11/20/2024 | 815.00 | 830.00 | 810.00 | 830.00 | 28,601,300 | |
| 11/19/2024 | 825.00 | 830.00 | 800.00 | 815.00 | 29,323,800 | |
| 11/18/2024 | 800.00 | 835.00 | 795.00 | 825.00 | 24,328,300 | |
| 11/15/2024 | 830.00 | 830.00 | 800.00 | 800.00 | 23,561,100 | |
| 11/14/2024 | 835.00 | 840.00 | 820.00 | 825.00 | 12,588,600 | |
| 11/13/2024 | 830.00 | 860.00 | 805.00 | 835.00 | 47,306,500 | |
| 11/12/2024 | 840.00 | 840.00 | 825.00 | 830.00 | 26,436,800 | |
| 11/11/2024 | 825.00 | 840.00 | 815.00 | 840.00 | 21,219,500 | |
| 11/08/2024 | 840.00 | 840.00 | 830.00 | 830.00 | 11,738,400 | |
| 11/07/2024 | 855.00 | 860.00 | 820.00 | 830.00 | 36,631,800 | |
| 11/06/2024 | 915.00 | 915.00 | 840.00 | 855.00 | 47,155,600 | |
| 11/05/2024 | 915.00 | 920.00 | 880.00 | 915.00 | 76,488,100 | |
| 11/04/2024 | 910.00 | 920.00 | 880.00 | 915.00 | 23,189,900 | |
| 11/01/2024 | 915.00 | 915.00 | 895.00 | 900.00 | 15,241,600 | |
| 10/31/2024 | 895.00 | 915.00 | 890.00 | 900.00 | 22,055,200 | |
| 10/30/2024 | 900.00 | 905.00 | 880.00 | 895.00 | 26,172,600 | |
| 10/29/2024 | 920.00 | 935.00 | 900.00 | 900.00 | 39,335,400 | |
| 10/28/2024 | 915.00 | 925.00 | 905.00 | 920.00 | 23,290,500 | |
| 10/25/2024 | 915.00 | 935.00 | 915.00 | 915.00 | 16,628,400 | |
| 10/24/2024 | 930.00 | 930.00 | 905.00 | 910.00 | 19,145,900 | |
| 10/23/2024 | 940.00 | 940.00 | 920.00 | 925.00 | 24,386,600 | |
| 10/22/2024 | 930.00 | 940.00 | 920.00 | 935.00 | 31,956,700 | |
| 10/21/2024 | 945.00 | 950.00 | 920.00 | 930.00 | 45,167,400 | |
| 10/18/2024 | 900.00 | 950.00 | 895.00 | 940.00 | 68,070,700 | |
| 10/17/2024 | 900.00 | 910.00 | 890.00 | 890.00 | 22,069,300 | |
| 10/16/2024 | 875.00 | 900.00 | 860.00 | 900.00 | 43,654,600 | |
| 10/15/2024 | 870.00 | 880.00 | 870.00 | 875.00 | 22,928,900 | |
| 10/14/2024 | 900.00 | 900.00 | 870.00 | 870.00 | 27,832,700 | |
| 10/11/2024 | 905.00 | 910.00 | 890.00 | 890.00 | 14,095,700 | |
| 10/10/2024 | 885.00 | 920.00 | 870.00 | 905.00 | 63,609,600 | |
| 10/09/2024 | 875.00 | 895.00 | 865.00 | 875.00 | 40,184,500 | |
| 10/08/2024 | 875.00 | 875.00 | 855.00 | 860.00 | 22,093,000 | |
| 10/07/2024 | 865.00 | 880.00 | 860.00 | 880.00 | 15,259,600 | |
| 10/04/2024 | 870.00 | 870.00 | 855.00 | 860.00 | 16,880,600 | |
| 10/03/2024 | 875.00 | 895.00 | 865.00 | 875.00 | 36,537,600 | |
| 10/02/2024 | 895.00 | 895.00 | 845.00 | 875.00 | 59,845,900 | |
| 10/01/2024 | 920.00 | 925.00 | 890.00 | 895.00 | 25,468,300 | |
| 09/30/2024 | 910.00 | 920.00 | 895.00 | 920.00 | 38,408,700 | |
| 09/27/2024 | 905.00 | 915.00 | 895.00 | 915.00 | 16,791,700 | |
| 09/26/2024 | 875.00 | 930.00 | 875.00 | 905.00 | 81,296,100 | |
| 09/25/2024 | 885.00 | 900.00 | 865.00 | 870.00 | 42,436,600 | |
| 09/24/2024 | 900.00 | 915.00 | 880.00 | 880.00 | 57,089,800 | |
| 09/23/2024 | 880.00 | 915.00 | 860.00 | 900.00 | 72,492,700 | |
| 09/20/2024 | 830.00 | 895.00 | 820.00 | 880.00 | 158,554,000 | |
| 09/19/2024 | 810.00 | 825.00 | 790.00 | 820.00 | 58,148,500 | |
| 09/18/2024 | 790.00 | 825.00 | 780.00 | 805.00 | 105,983,800 | |
| 09/17/2024 | 770.00 | 785.00 | 765.00 | 785.00 | 37,773,400 | |
| 09/13/2024 | 770.00 | 780.00 | 760.00 | 760.00 | 33,013,300 | |
| 09/12/2024 | 770.00 | 770.00 | 755.00 | 770.00 | 45,376,800 | |
| 09/11/2024 | 785.00 | 795.00 | 765.00 | 770.00 | 43,499,800 | |
| 09/10/2024 | 750.00 | 800.00 | 750.00 | 780.00 | 116,051,500 | |
| 09/09/2024 | 770.00 | 770.00 | 750.00 | 750.00 | 63,687,200 | |
| 09/06/2024 | 795.00 | 800.00 | 765.00 | 770.00 | 115,375,900 | |
| 09/05/2024 | 730.00 | 800.00 | 730.00 | 795.00 | 215,162,700 | |
| 09/04/2024 | 715.00 | 735.00 | 715.00 | 730.00 | 47,837,000 | |
| 09/03/2024 | 720.00 | 725.00 | 715.00 | 720.00 | 39,903,200 | |
| 09/02/2024 | 715.00 | 730.00 | 715.00 | 715.00 | 21,566,100 | |
| 08/30/2024 | 730.00 | 730.00 | 715.00 | 715.00 | 30,841,000 | |
| 08/29/2024 | 730.00 | 740.00 | 720.00 | 730.00 | 53,163,000 |
About Ace Hardware Stock history
Ace Hardware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ace Hardware Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ace Hardware stock prices may prove useful in developing a viable investing in Ace Hardware
Ace Hardware Stock Technical Analysis
Ace Hardware technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Ace Hardware Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ace Hardware's price direction in advance. Along with the technical and fundamental analysis of Ace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0578 | |||
| Jensen Alpha | 0.2428 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0264 | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ace Stock
Ace Hardware financial ratios help investors to determine whether Ace Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ace with respect to the benefits of owning Ace Hardware security.