Invesco Equity And Fund Price History

ACESX Fund  USD 11.74  0.08  0.69%   
Below is the normalized historical share price chart for Invesco Equity And extending back to October 10, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Equity stands at 11.74, as last reported on the 27th of November, with the highest price reaching 11.74 and the lowest price hitting 11.74 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Equity And holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Equity And, which you can use to evaluate the volatility of the entity. Please check out Invesco Equity's Market Risk Adjusted Performance of 0.1441, risk adjusted performance of 0.1351, and Downside Deviation of 0.4536 to validate if the risk estimate we provide is consistent with the expected return of 0.099%.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1854

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashACESXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Invesco Equity is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Equity by adding it to a well-diversified portfolio.

Invesco Equity Mutual Fund Price History Chart

There are several ways to analyze Invesco Equity And Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202411.74
Lowest PriceSeptember 6, 202410.82

Invesco Equity November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Equity Price Rate Of Daily Change 1.01 
Invesco Equity Price Action Indicator 0.04 

Invesco Equity November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Equity And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Equity intraday prices and daily technical indicators to check the level of noise trading in Invesco Equity And Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Equity for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.92 with a coefficient of variation of 1.96. The prices are distributed with arithmetic mean of 11.23. The median price for the last 90 days is 11.19. The company issued dividends on 23rd of September 2021.
OpenHighLowCloseVolume
11/27/2024
 11.74  11.74  11.74  11.74 
11/25/2024 11.74  11.74  11.74  11.74  1.00 
11/22/2024 11.66  11.66  11.66  11.66  1.00 
11/21/2024 11.60  11.60  11.60  11.60  1.00 
11/20/2024 11.52  11.52  11.52  11.52  1.00 
11/19/2024 11.50  11.50  11.50  11.50  1.00 
11/18/2024 11.52  11.52  11.52  11.52  1.00 
11/15/2024 11.48  11.48  11.48  11.48  1.00 
11/14/2024 11.55  11.55  11.55  11.55  1.00 
11/13/2024 11.60  11.60  11.60  11.60  1.00 
11/12/2024 11.58  11.58  11.58  11.58  1.00 
11/11/2024 11.66  11.66  11.66  11.66  1.00 
11/08/2024 11.59  11.59  11.59  11.59  1.00 
11/07/2024 11.56  11.56  11.56  11.56  1.00 
11/06/2024 11.56  11.56  11.56  11.56  1.00 
11/05/2024 11.29  11.29  11.29  11.29  1.00 
11/04/2024 11.19  11.19  11.19  11.19  1.00 
11/01/2024 11.20  11.20  11.20  11.20  1.00 
10/31/2024 11.19  11.19  11.19  11.19  1.00 
10/30/2024 11.25  11.25  11.25  11.25  1.00 
10/29/2024 11.25  11.25  11.25  11.25  1.00 
10/28/2024 11.27  11.27  11.27  11.27  1.00 
10/25/2024 11.23  11.23  11.23  11.23  1.00 
10/24/2024 11.26  11.26  11.26  11.26  1.00 
10/23/2024 11.24  11.24  11.24  11.24  1.00 
10/22/2024 11.26  11.26  11.26  11.26  1.00 
10/21/2024 11.25  11.25  11.25  11.25  1.00 
10/18/2024 11.33  11.33  11.33  11.33  1.00 
10/17/2024 11.32  11.32  11.32  11.32  1.00 
10/16/2024 11.34  11.34  11.34  11.34  1.00 
10/15/2024 11.28  11.28  11.28  11.28  1.00 
10/14/2024 11.32  11.32  11.32  11.32  1.00 
10/11/2024 11.27  11.27  11.27  11.27  1.00 
10/10/2024 11.17  11.17  11.17  11.17  1.00 
10/09/2024 11.18  11.18  11.18  11.18  1.00 
10/08/2024 11.14  11.14  11.14  11.14  1.00 
10/07/2024 11.13  11.13  11.13  11.13  1.00 
10/04/2024 11.18  11.18  11.18  11.18  1.00 
10/03/2024 11.12  11.12  11.12  11.12  1.00 
10/02/2024 11.16  11.16  11.16  11.16  1.00 
10/01/2024 11.18  11.18  11.18  11.18  1.00 
09/30/2024 11.21  11.21  11.21  11.21  1.00 
09/27/2024 11.19  11.19  11.19  11.19  1.00 
09/26/2024 11.15  11.15  11.15  11.15  1.00 
09/25/2024 11.08  11.08  11.08  11.08  1.00 
09/24/2024 11.14  11.14  11.14  11.14  1.00 
09/23/2024 11.13  11.13  11.13  11.13  1.00 
09/20/2024 11.12  11.12  11.12  11.12  1.00 
09/19/2024 11.16  11.16  11.16  11.16  1.00 
09/18/2024 11.05  11.05  11.05  11.05  1.00 
09/17/2024 11.06  11.06  11.06  11.06  1.00 
09/16/2024 11.05  11.05  11.05  11.05  1.00 
09/13/2024 10.98  10.98  10.98  10.98  1.00 
09/12/2024 10.92  10.92  10.92  10.92  1.00 
09/11/2024 10.89  10.89  10.89  10.89  1.00 
09/10/2024 10.89  10.89  10.89  10.89  1.00 
09/09/2024 10.89  10.89  10.89  10.89  1.00 
09/06/2024 10.82  10.82  10.82  10.82  1.00 
09/05/2024 10.94  10.94  10.94  10.94  1.00 
09/04/2024 10.99  10.99  10.99  10.99  1.00 
09/03/2024 11.00  11.00  11.00  11.00  1.00 

About Invesco Equity Mutual Fund history

Invesco Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Equity And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Equity stock prices may prove useful in developing a viable investing in Invesco Equity
The fund invests, under normal circumstances, at least 80 percent of its net assets in equity and income securities, and in derivatives and other instruments that have economic characteristics similar to such securities. It invests, under normal circumstances, at least 65 percent of its net assets in income-producing equity investments. The fund may invest up to 25 percent of its net assets in securities of foreign issuers.

Invesco Equity Mutual Fund Technical Analysis

Invesco Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Invesco Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Equity's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Equity financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Equity security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios