Acorn Energy Price History

Summary

ACFNDelisted Stock

USD 0.29 0.03 9.38%

If you're considering investing in Acorn OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acorn Energy stands at 0.29, as last reported on the 26th of November, with the highest price reaching 0.33 and the lowest price hitting 0.29 during the day. We have found thirty technical indicators for Acorn Energy, which you can use to evaluate the volatility of the firm. Please confirm Acorn Energy's Risk Adjusted Performance of 0.0438, mean deviation of 3.64, and Downside Deviation of 6.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.

Acorn OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
ACFN

Based on monthly moving average Acorn Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acorn Energy by adding Acorn Energy to a well-diversified portfolio.

Acorn Energy OTC Stock Price History Chart

There are several ways to analyze Acorn Stock price data. The simplest method is using a basic Acorn candlestick price chart, which shows Acorn Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Acorn OTC Stock Price History Data

The price series of Acorn Energy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.09 with a coefficient of variation of 5.99. The prices are distributed with arithmetic mean of 0.32. The median price for the last 90 days is 0.32. The company had 2:1 stock split on 21st of June 1993. Acorn Energy issued dividends on 2013-02-15.

	Open	High	Low	Close	Volume
11/26/2024	0.32	0.33	0.29	0.29
07/24/2023	0.32	0.33	0.29	0.29	31,154
07/21/2023	0.29	0.31	0.29	0.31	1,100
07/20/2023	0.32	0.32	0.32	0.32	30.00
07/19/2023	0.29	0.32	0.29	0.32	152,170
07/18/2023	0.33	0.33	0.33	0.33	1,100
07/17/2023	0.33	0.33	0.33	0.33	1,000.00
07/14/2023	0.33	0.33	0.33	0.33	1,000.00
07/13/2023	0.33	0.33	0.33	0.33	1,400
07/12/2023	0.33	0.33	0.33	0.33	1,000.00
07/11/2023	0.32	0.32	0.32	0.32	900.00
07/10/2023	0.33	0.33	0.32	0.32	2,900
07/07/2023	0.33	0.33	0.32	0.32	16,000
07/06/2023	0.32	0.32	0.32	0.32	29,200
07/05/2023	0.32	0.32	0.32	0.32	1,109
07/03/2023	0.32	0.36	0.32	0.34	36,788
06/30/2023	0.32	0.32	0.32	0.32	100.00
06/29/2023	0.32	0.32	0.31	0.31	14,743
06/28/2023	0.31	0.31	0.31	0.31	10,200
06/27/2023	0.31	0.31	0.31	0.31	200.00
06/26/2023	0.31	0.31	0.31	0.31	1,000.00
06/23/2023	0.31	0.32	0.31	0.31	10,799
06/22/2023	0.31	0.32	0.31	0.31	16,280
06/21/2023	0.31	0.31	0.31	0.31	725.00
06/20/2023	0.31	0.31	0.31	0.31	6.00
06/16/2023	0.31	0.31	0.31	0.31	20,800
06/15/2023	0.31	0.31	0.31	0.31	200.00
06/14/2023	0.31	0.31	0.31	0.31	24,403
06/13/2023	0.32	0.32	0.31	0.31	5,120
06/12/2023	0.30	0.30	0.30	0.30	18,500
06/09/2023	0.30	0.32	0.25	0.32	48,319
06/08/2023	0.30	0.30	0.30	0.30	200.00
06/07/2023	0.30	0.31	0.30	0.30	9,065
06/06/2023	0.31	0.31	0.31	0.31	1,000.00
06/05/2023	0.30	0.31	0.30	0.31	3,642
06/02/2023	0.29	0.30	0.28	0.30	52,800
06/01/2023	0.28	0.29	0.28	0.28	7,940
05/31/2023	0.30	0.31	0.28	0.31	19,900
05/30/2023	0.30	0.32	0.28	0.32	40,301
05/26/2023	0.30	0.31	0.28	0.28	10,400
05/25/2023	0.32	0.32	0.30	0.30	3,124
05/24/2023	0.30	0.32	0.29	0.32	700.00
05/23/2023	0.31	0.31	0.31	0.31	1.00
05/22/2023	0.30	0.31	0.30	0.31	265.00
05/19/2023	0.28	0.31	0.28	0.30	1,391
05/18/2023	0.31	0.32	0.30	0.31	13,355
05/17/2023	0.28	0.31	0.28	0.30	11,634
05/16/2023	0.28	0.28	0.28	0.28	100.00
05/15/2023	0.32	0.32	0.28	0.30	73,755
05/12/2023	0.32	0.33	0.28	0.32	36,286
05/11/2023	0.31	0.32	0.30	0.30	93,056
05/10/2023	0.25	0.34	0.25	0.34	1,191
05/09/2023	0.32	0.34	0.30	0.34	7,500
05/08/2023	0.30	0.34	0.30	0.34	157,339
05/05/2023	0.34	0.34	0.32	0.32	2,550
05/04/2023	0.30	0.37	0.30	0.35	31,100
05/03/2023	0.30	0.33	0.30	0.33	1,200
05/02/2023	0.34	0.35	0.34	0.34	1,300
05/01/2023	0.32	0.35	0.30	0.35	32,500
04/28/2023	0.35	0.37	0.33	0.35	32,700
04/27/2023	0.34	0.36	0.31	0.35	49,695

About Acorn Energy OTC Stock history

Acorn Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acorn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acorn Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acorn Energy stock prices may prove useful in developing a viable investing in Acorn Energy

Acorn Energy, Inc., through its subsidiaries, develops and markets wireless remote monitoring and control systems for various markets in the United States and internationally. The company was incorporated in 1986 and is based in Wilmington, Delaware. Acorn Energy operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange. It employs 25 people.

Acorn Energy OTC Stock Technical Analysis

Acorn Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Acorn Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acorn Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios

All Next

Launch Module

Acorn Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acorn Energy's price direction in advance. Along with the technical and fundamental analysis of Acorn OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acorn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0438
	Jensen Alpha	0.2224
	Total Risk Alpha	(0.65)
	Sortino Ratio	0.0209
	Treynor Ratio	1.01

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in census.

Note that the Acorn Energy information on this page should be used as a complementary analysis to other Acorn Energy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Other Consideration for investing in Acorn OTC Stock

If you are still planning to invest in Acorn Energy check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Acorn Energy's history and understand the potential risks before investing.

	Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
	Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk
	Technical Analysis Check basic technical indicators and analysis based on most latest market data
	Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
	Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
	ETFs Find actively traded Exchange Traded Funds (ETF) from around the world
	Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market.
	Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges
	AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Acorn Energy Price History

Sharpe Ratio = 0.0

Acorn Energy OTC Stock Price History Chart

Acorn OTC Stock Price History Data

About Acorn Energy OTC Stock history

Acorn Energy OTC Stock Technical Analysis

Did you try this?

Run Aroon Oscillator Now

Aroon Oscillator

Acorn Energy Technical and Predictive Indicators

Other Consideration for investing in Acorn OTC Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY