Autocorp Holding (Thailand) Price History

ACG Stock   0.91  0.02  2.15%   
If you're considering investing in Autocorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Autocorp Holding stands at 0.91, as last reported on the 29th of November, with the highest price reaching 0.91 and the lowest price hitting 0.91 during the day. Autocorp Holding is out of control given 3 months investment horizon. Autocorp Holding Public secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 14.89% are justified by taking the suggested risk. Use Autocorp Holding Downside Deviation of 4.37, risk adjusted performance of 0.0319, and Mean Deviation of 2.75 to evaluate company specific risk that cannot be diversified away.
  
Autocorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1164

Best PortfolioBest EquityACG
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.91
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Autocorp Holding is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autocorp Holding by adding it to a well-diversified portfolio.

Autocorp Holding Stock Price History Chart

There are several ways to analyze Autocorp Stock price data. The simplest method is using a basic Autocorp candlestick price chart, which shows Autocorp Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20241.35
Lowest PriceSeptember 3, 20240.0

Autocorp Holding November 29, 2024 Stock Price Synopsis

Various analyses of Autocorp Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autocorp Stock. It can be used to describe the percentage change in the price of Autocorp Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autocorp Stock.
Autocorp Holding Price Rate Of Daily Change 0.98 
Autocorp Holding Price Action Indicator(0.01)

Autocorp Holding November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Autocorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Autocorp Holding intraday prices and daily technical indicators to check the level of noise trading in Autocorp Stock and then apply it to test your longer-term investment strategies against Autocorp.

Autocorp Stock Price History Data

The price series of Autocorp Holding for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.35 with a coefficient of variation of 17.42. The prices are distributed with arithmetic mean of 0.98. The median price for the last 90 days is 1.0. The company issued dividends on 2022-05-05.
OpenHighLowCloseVolume
11/29/2024
 0.91  0.91  0.91  0.91 
11/27/2024 0.91  0.91  0.91  0.91  8,900 
11/26/2024 0.91  0.94  0.91  0.91  25,400 
11/25/2024 0.93  0.93  0.90  0.93  21,700 
11/22/2024 0.96  0.96  0.92  0.92  10,900 
11/21/2024 0.95  0.95  0.92  0.92  7,100 
11/20/2024 0.94  0.95  0.89  0.95  13,600 
11/19/2024 0.96  0.96  0.88  0.94  61,100 
11/18/2024 0.91  0.95  0.90  0.93  10,700 
11/15/2024 0.95  0.99  0.90  0.92  82,800 
11/14/2024 0.96  0.98  0.95  0.98  3,200 
11/13/2024 0.97  0.98  0.96  0.97  6,900 
11/12/2024 0.99  0.99  0.97  0.97  7,774 
11/11/2024 0.99  0.99  0.98  0.99  7,674 
11/08/2024 1.00  1.00  0.97  0.98  5,900 
11/07/2024 0.99  1.00  0.96  1.00  128,000 
11/06/2024 1.00  1.00  0.99  1.00  2,100 
11/05/2024 1.00  1.00  0.99  1.00  6,000 
11/04/2024 1.00  1.01  0.98  1.00  35,500 
11/01/2024 1.01  1.01  0.99  1.00  17,200 
10/31/2024 0.99  0.99  0.99  0.99  22,400 
10/30/2024 0.99  1.02  0.95  1.00  46,100 
10/29/2024 1.00  1.02  1.00  1.01  25,300 
10/28/2024 1.00  1.10  0.99  1.00  54,800 
10/25/2024 1.00  1.02  0.98  1.01  48,800 
10/24/2024 1.05  1.06  0.99  1.03  53,500 
10/22/2024 1.08  1.08  0.99  1.00  291,400 
10/21/2024 1.10  1.10  1.07  1.09  23,600 
10/18/2024 1.11  1.14  1.09  1.12  35,211 
10/17/2024 1.15  1.15  1.08  1.12  62,700 
10/16/2024 1.12  1.12  1.12  1.12  1.00 
10/15/2024 1.11  1.13  1.08  1.12  118,800 
10/11/2024 1.11  1.16  1.10  1.13  55,100 
10/10/2024 1.07  1.24  1.07  1.13  577,100 
10/09/2024 1.10  1.10  1.03  1.05  114,808 
10/08/2024 1.09  1.10  1.08  1.10  43,000 
10/07/2024 1.07  1.07  1.07  1.07  1.00 
10/04/2024 1.11  1.11  1.07  1.07  108,200 
10/03/2024 1.11  1.12  1.08  1.09  34,100 
10/02/2024 1.12  1.14  1.08  1.12  93,600 
10/01/2024 1.10  1.13  1.10  1.12  71,805 
09/30/2024 1.15  1.15  1.05  1.10  381,210 
09/27/2024 1.16  1.16  1.12  1.14  64,940 
09/26/2024 1.18  1.18  1.12  1.13  64,100 
09/25/2024 1.14  1.17  1.12  1.17  136,807 
09/24/2024 1.16  1.26  1.13  1.13  629,038 
09/23/2024 1.26  1.26  1.13  1.16  638,203 
09/20/2024 1.43  1.43  1.23  1.24  1,037,138 
09/19/2024 1.29  1.48  1.28  1.35  3,452,700 
09/18/2024 0.89  1.14  0.89  1.14  3,380,572 
09/17/2024 0.89  0.91  0.87  0.87  72,600 
09/16/2024 0.91  0.91  0.86  0.89  154,800 
09/13/2024 0.88  0.90  0.84  0.87  114,625 
09/12/2024 0.87  0.89  0.83  0.89  50,905 
09/11/2024 0.87  0.90  0.83  0.87  42,900 
09/10/2024 0.84  0.89  0.83  0.87  219,645 
09/09/2024 0.83  0.83  0.83  0.83  1.00 
09/06/2024 0.81  0.83  0.81  0.83  41,200 
09/05/2024 0.81  0.82  0.79  0.81  255,712 
09/04/2024 0.80  0.85  0.76  0.78  627,611 
09/03/2024 0.00  0.00  0.00  0.00  1.00 

About Autocorp Holding Stock history

Autocorp Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autocorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autocorp Holding Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autocorp Holding stock prices may prove useful in developing a viable investing in Autocorp Holding

Autocorp Holding Stock Technical Analysis

Autocorp Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Autocorp Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Autocorp Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Autocorp Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Autocorp Holding's price direction in advance. Along with the technical and fundamental analysis of Autocorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autocorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Autocorp Stock

Autocorp Holding financial ratios help investors to determine whether Autocorp Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Autocorp with respect to the benefits of owning Autocorp Holding security.