Autocorp Holding (Thailand) Price History
ACG Stock | 0.91 0.02 2.15% |
If you're considering investing in Autocorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Autocorp Holding stands at 0.91, as last reported on the 29th of November, with the highest price reaching 0.91 and the lowest price hitting 0.91 during the day. Autocorp Holding is out of control given 3 months investment horizon. Autocorp Holding Public secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 14.89% are justified by taking the suggested risk. Use Autocorp Holding Downside Deviation of 4.37, risk adjusted performance of 0.0319, and Mean Deviation of 2.75 to evaluate company specific risk that cannot be diversified away.
Autocorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Autocorp |
Sharpe Ratio = 0.1164
Best Portfolio | Best Equity | ACG | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
127.91 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Autocorp Holding is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autocorp Holding by adding it to a well-diversified portfolio.
Autocorp Holding Stock Price History Chart
There are several ways to analyze Autocorp Stock price data. The simplest method is using a basic Autocorp candlestick price chart, which shows Autocorp Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 1.35 |
Lowest Price | September 3, 2024 | 0.0 |
Autocorp Holding November 29, 2024 Stock Price Synopsis
Various analyses of Autocorp Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autocorp Stock. It can be used to describe the percentage change in the price of Autocorp Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autocorp Stock.Autocorp Holding Price Rate Of Daily Change | 0.98 | |
Autocorp Holding Price Action Indicator | (0.01) |
Autocorp Holding November 29, 2024 Stock Price Analysis
Autocorp Stock Price History Data
The price series of Autocorp Holding for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.35 with a coefficient of variation of 17.42. The prices are distributed with arithmetic mean of 0.98. The median price for the last 90 days is 1.0. The company issued dividends on 2022-05-05.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.91 | 0.91 | 0.91 | 0.91 | ||
11/27/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 8,900 | |
11/26/2024 | 0.91 | 0.94 | 0.91 | 0.91 | 25,400 | |
11/25/2024 | 0.93 | 0.93 | 0.90 | 0.93 | 21,700 | |
11/22/2024 | 0.96 | 0.96 | 0.92 | 0.92 | 10,900 | |
11/21/2024 | 0.95 | 0.95 | 0.92 | 0.92 | 7,100 | |
11/20/2024 | 0.94 | 0.95 | 0.89 | 0.95 | 13,600 | |
11/19/2024 | 0.96 | 0.96 | 0.88 | 0.94 | 61,100 | |
11/18/2024 | 0.91 | 0.95 | 0.90 | 0.93 | 10,700 | |
11/15/2024 | 0.95 | 0.99 | 0.90 | 0.92 | 82,800 | |
11/14/2024 | 0.96 | 0.98 | 0.95 | 0.98 | 3,200 | |
11/13/2024 | 0.97 | 0.98 | 0.96 | 0.97 | 6,900 | |
11/12/2024 | 0.99 | 0.99 | 0.97 | 0.97 | 7,774 | |
11/11/2024 | 0.99 | 0.99 | 0.98 | 0.99 | 7,674 | |
11/08/2024 | 1.00 | 1.00 | 0.97 | 0.98 | 5,900 | |
11/07/2024 | 0.99 | 1.00 | 0.96 | 1.00 | 128,000 | |
11/06/2024 | 1.00 | 1.00 | 0.99 | 1.00 | 2,100 | |
11/05/2024 | 1.00 | 1.00 | 0.99 | 1.00 | 6,000 | |
11/04/2024 | 1.00 | 1.01 | 0.98 | 1.00 | 35,500 | |
11/01/2024 | 1.01 | 1.01 | 0.99 | 1.00 | 17,200 | |
10/31/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 22,400 | |
10/30/2024 | 0.99 | 1.02 | 0.95 | 1.00 | 46,100 | |
10/29/2024 | 1.00 | 1.02 | 1.00 | 1.01 | 25,300 | |
10/28/2024 | 1.00 | 1.10 | 0.99 | 1.00 | 54,800 | |
10/25/2024 | 1.00 | 1.02 | 0.98 | 1.01 | 48,800 | |
10/24/2024 | 1.05 | 1.06 | 0.99 | 1.03 | 53,500 | |
10/22/2024 | 1.08 | 1.08 | 0.99 | 1.00 | 291,400 | |
10/21/2024 | 1.10 | 1.10 | 1.07 | 1.09 | 23,600 | |
10/18/2024 | 1.11 | 1.14 | 1.09 | 1.12 | 35,211 | |
10/17/2024 | 1.15 | 1.15 | 1.08 | 1.12 | 62,700 | |
10/16/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
10/15/2024 | 1.11 | 1.13 | 1.08 | 1.12 | 118,800 | |
10/11/2024 | 1.11 | 1.16 | 1.10 | 1.13 | 55,100 | |
10/10/2024 | 1.07 | 1.24 | 1.07 | 1.13 | 577,100 | |
10/09/2024 | 1.10 | 1.10 | 1.03 | 1.05 | 114,808 | |
10/08/2024 | 1.09 | 1.10 | 1.08 | 1.10 | 43,000 | |
10/07/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
10/04/2024 | 1.11 | 1.11 | 1.07 | 1.07 | 108,200 | |
10/03/2024 | 1.11 | 1.12 | 1.08 | 1.09 | 34,100 | |
10/02/2024 | 1.12 | 1.14 | 1.08 | 1.12 | 93,600 | |
10/01/2024 | 1.10 | 1.13 | 1.10 | 1.12 | 71,805 | |
09/30/2024 | 1.15 | 1.15 | 1.05 | 1.10 | 381,210 | |
09/27/2024 | 1.16 | 1.16 | 1.12 | 1.14 | 64,940 | |
09/26/2024 | 1.18 | 1.18 | 1.12 | 1.13 | 64,100 | |
09/25/2024 | 1.14 | 1.17 | 1.12 | 1.17 | 136,807 | |
09/24/2024 | 1.16 | 1.26 | 1.13 | 1.13 | 629,038 | |
09/23/2024 | 1.26 | 1.26 | 1.13 | 1.16 | 638,203 | |
09/20/2024 | 1.43 | 1.43 | 1.23 | 1.24 | 1,037,138 | |
09/19/2024 | 1.29 | 1.48 | 1.28 | 1.35 | 3,452,700 | |
09/18/2024 | 0.89 | 1.14 | 0.89 | 1.14 | 3,380,572 | |
09/17/2024 | 0.89 | 0.91 | 0.87 | 0.87 | 72,600 | |
09/16/2024 | 0.91 | 0.91 | 0.86 | 0.89 | 154,800 | |
09/13/2024 | 0.88 | 0.90 | 0.84 | 0.87 | 114,625 | |
09/12/2024 | 0.87 | 0.89 | 0.83 | 0.89 | 50,905 | |
09/11/2024 | 0.87 | 0.90 | 0.83 | 0.87 | 42,900 | |
09/10/2024 | 0.84 | 0.89 | 0.83 | 0.87 | 219,645 | |
09/09/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
09/06/2024 | 0.81 | 0.83 | 0.81 | 0.83 | 41,200 | |
09/05/2024 | 0.81 | 0.82 | 0.79 | 0.81 | 255,712 | |
09/04/2024 | 0.80 | 0.85 | 0.76 | 0.78 | 627,611 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Autocorp Holding Stock history
Autocorp Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autocorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autocorp Holding Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autocorp Holding stock prices may prove useful in developing a viable investing in Autocorp Holding
Autocorp Holding Stock Technical Analysis
Autocorp Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Autocorp Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Autocorp Holding's price direction in advance. Along with the technical and fundamental analysis of Autocorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autocorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0319 | |||
Jensen Alpha | 0.0403 | |||
Total Risk Alpha | (0.66) | |||
Sortino Ratio | 0.0092 | |||
Treynor Ratio | 0.1558 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Autocorp Stock
Autocorp Holding financial ratios help investors to determine whether Autocorp Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Autocorp with respect to the benefits of owning Autocorp Holding security.