AC SA (Poland) Price History

ACG Stock   30.80  0.10  0.32%   
If you're considering investing in ACG Stock, it is important to understand the factors that can impact its price. As of today, the current price of AC SA stands at 30.80, as last reported on the 1st of February, with the highest price reaching 31.40 and the lowest price hitting 30.80 during the day. AC SA appears to be very steady, given 3 months investment horizon. AC SA retains Efficiency (Sharpe Ratio) of 0.19, which signifies that the company had a 0.19 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AC SA, which you can use to evaluate the volatility of the entity. Please makes use of AC SA's Market Risk Adjusted Performance of (1.45), coefficient of variation of 595.44, and Standard Deviation of 1.27 to double-check if our risk estimates are consistent with your expectations.
  
ACG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1864

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average AC SA is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AC SA by adding it to a well-diversified portfolio.

AC SA Stock Price History Chart

There are several ways to analyze ACG Stock price data. The simplest method is using a basic ACG candlestick price chart, which shows AC SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202531.5
Lowest PriceOctober 30, 202426.9

AC SA February 1, 2025 Stock Price Synopsis

Various analyses of AC SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACG Stock. It can be used to describe the percentage change in the price of AC SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACG Stock.
AC SA Price Rate Of Daily Change 1.00 
AC SA Price Daily Balance Of Power(0.17)
AC SA Price Action Indicator(0.35)
AC SA Market Facilitation Index 0.0004 
AC SA Accumulation Distribution 27.99 

AC SA February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AC SA intraday prices and daily technical indicators to check the level of noise trading in ACG Stock and then apply it to test your longer-term investment strategies against ACG.

ACG Stock Price History Data

The price series of AC SA for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.6 with a coefficient of variation of 5.46. The prices are distributed with arithmetic mean of 29.05. The median price for the last 90 days is 28.7. The company issued dividends on 2022-06-14.
OpenHighLowCloseVolume
01/31/2025 31.00  31.40  30.80  30.80  1,465 
01/30/2025 31.10  31.50  30.90  30.90  1,257 
01/29/2025 31.40  31.40  31.00  31.10  2,571 
01/28/2025 31.40  31.40  31.20  31.40  1,272 
01/27/2025 31.40  31.40  31.20  31.20  727.00 
01/24/2025 31.50  31.50  31.10  31.50  1,152 
01/23/2025 31.20  31.50  31.20  31.20  672.00 
01/22/2025 31.40  31.50  31.10  31.50  316.00 
01/21/2025 31.40  31.40  31.00  31.00  514.00 
01/20/2025 31.30  31.40  30.90  31.30  2,135 
01/17/2025 31.20  31.50  30.80  31.00  1,051 
01/16/2025 31.40  31.50  30.70  31.10  936.00 
01/15/2025 31.80  31.80  30.70  31.50  878.00 
01/14/2025 31.40  31.90  31.40  31.40  3,748 
01/13/2025 31.00  31.00  30.60  30.90  1,169 
01/10/2025 31.50  31.60  31.20  31.50  4,753 
01/09/2025 30.90  31.50  30.80  31.20  2,948 
01/08/2025 31.00  32.00  30.60  30.90  7,068 
01/07/2025 30.50  31.00  29.60  30.60  6,518 
01/03/2025 31.00  31.00  30.50  30.70  1,953 
01/02/2025 29.70  31.60  29.30  30.50  75,645 
12/30/2024 29.80  29.80  29.50  29.70  673.00 
12/27/2024 29.90  29.90  29.30  29.80  570.00 
12/23/2024 29.90  30.20  28.00  30.10  1,612 
12/20/2024 30.40  31.70  30.00  30.00  23,979 
12/19/2024 29.40  30.00  29.10  30.00  5,874 
12/18/2024 28.80  29.30  28.80  29.30  1,211 
12/17/2024 28.90  29.10  28.50  28.70  2,027 
12/16/2024 29.10  29.20  28.70  29.20  596.00 
12/13/2024 28.80  29.20  28.80  29.20  419.00 
12/12/2024 28.80  28.80  28.50  28.80  634.00 
12/11/2024 28.70  29.20  28.70  28.80  60.00 
12/10/2024 29.50  29.50  28.50  29.30  1,635 
12/09/2024 28.50  29.60  28.30  29.50  612.00 
12/06/2024 28.30  28.50  28.30  28.50  280.00 
12/05/2024 28.10  28.40  28.10  28.30  236.00 
12/04/2024 28.00  28.10  27.90  28.00  467.00 
12/03/2024 27.80  27.80  27.80  27.80  6.00 
12/02/2024 27.80  28.10  27.60  27.80  201.00 
11/29/2024 27.80  28.10  27.80  27.80  602.00 
11/28/2024 28.70  28.70  27.60  27.60  894.00 
11/27/2024 28.10  28.70  27.80  28.20  1,433 
11/26/2024 28.20  28.30  28.10  28.30  122.00 
11/25/2024 28.20  28.20  27.60  27.80  264.00 
11/22/2024 27.90  28.60  27.40  28.00  2,191 
11/21/2024 27.90  28.20  27.90  28.20  443.00 
11/20/2024 27.80  28.20  27.80  28.00  471.00 
11/19/2024 28.20  28.50  27.60  28.40  1,268 
11/18/2024 28.30  28.60  28.00  28.00  510.00 
11/15/2024 27.40  28.80  27.20  28.30  7,349 
11/14/2024 27.00  27.40  26.80  27.40  901.00 
11/13/2024 27.50  27.50  27.00  27.30  453.00 
11/12/2024 27.60  27.60  27.20  27.50  446.00 
11/08/2024 27.50  27.50  27.20  27.50  297.00 
11/07/2024 27.40  27.50  27.40  27.50  86.00 
11/06/2024 27.40  27.50  26.90  27.10  1,483 
11/05/2024 27.40  27.40  27.00  27.40  201.00 
11/04/2024 27.00  27.00  26.90  27.00  471.00 
10/31/2024 26.90  27.00  26.80  27.00  731.00 
10/30/2024 27.40  27.80  26.90  26.90  1,017 
10/29/2024 27.60  27.60  27.40  27.40  78.00 

About AC SA Stock history

AC SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AC SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AC SA stock prices may prove useful in developing a viable investing in AC SA

AC SA Stock Technical Analysis

AC SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AC SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AC SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

AC SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AC SA's price direction in advance. Along with the technical and fundamental analysis of ACG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ACG Stock Analysis

When running AC SA's price analysis, check to measure AC SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AC SA is operating at the current time. Most of AC SA's value examination focuses on studying past and present price action to predict the probability of AC SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AC SA's price. Additionally, you may evaluate how the addition of AC SA to your portfolios can decrease your overall portfolio volatility.