Archean Chemical (India) Price History
ACI Stock | 713.15 0.70 0.1% |
If you're considering investing in Archean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Archean Chemical stands at 713.15, as last reported on the 3rd of December, with the highest price reaching 716.65 and the lowest price hitting 701.55 during the day. Archean Chemical Ind secures Sharpe Ratio (or Efficiency) of -0.0084, which signifies that the company had a -0.0084% return per unit of standard deviation over the last 3 months. Archean Chemical Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Archean Chemical's mean deviation of 1.54, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
At present, Archean Chemical's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 87.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 17.1 B. . Archean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Archean |
Sharpe Ratio = -0.0084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACI |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Archean Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archean Chemical by adding Archean Chemical to a well-diversified portfolio.
Price Book 4.985 | Enterprise Value Ebitda 22.3421 | Price Sales 7.5771 | Shares Float 51.5 M | Dividend Share 2 |
Archean Chemical Stock Price History Chart
There are several ways to analyze Archean Stock price data. The simplest method is using a basic Archean candlestick price chart, which shows Archean Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 722.05 |
Lowest Price | October 25, 2024 | 596.85 |
Archean Chemical December 3, 2024 Stock Price Synopsis
Various analyses of Archean Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archean Stock. It can be used to describe the percentage change in the price of Archean Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archean Stock.Archean Chemical Price Daily Balance Of Power | 0.05 | |
Archean Chemical Price Action Indicator | 4.40 | |
Archean Chemical Price Rate Of Daily Change | 1.00 |
Archean Chemical December 3, 2024 Stock Price Analysis
Archean Stock Price History Data
The price series of Archean Chemical for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 151.65 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 685.57. The median price for the last 90 days is 688.7. The company issued dividends on 2024-06-21.Open | High | Low | Close | Volume | ||
12/03/2024 | 710.00 | 716.65 | 701.55 | 713.15 | ||
12/02/2024 | 710.00 | 716.65 | 701.55 | 713.15 | 193,133 | |
11/29/2024 | 689.00 | 719.90 | 688.20 | 712.45 | 371,493 | |
11/28/2024 | 696.00 | 706.35 | 686.00 | 688.70 | 158,848 | |
11/27/2024 | 709.95 | 716.00 | 690.05 | 694.35 | 245,274 | |
11/26/2024 | 720.00 | 721.90 | 702.90 | 708.55 | 168,558 | |
11/25/2024 | 686.95 | 720.90 | 680.80 | 717.00 | 543,584 | |
11/22/2024 | 664.00 | 686.45 | 664.00 | 679.85 | 174,465 | |
11/21/2024 | 679.00 | 679.90 | 659.00 | 663.05 | 180,539 | |
11/20/2024 | 677.90 | 677.90 | 677.90 | 677.90 | 1.00 | |
11/19/2024 | 694.85 | 703.90 | 670.20 | 677.90 | 321,250 | |
11/18/2024 | 671.45 | 691.80 | 670.85 | 688.90 | 228,867 | |
11/14/2024 | 671.65 | 694.50 | 670.50 | 679.80 | 248,845 | |
11/13/2024 | 685.00 | 685.00 | 659.25 | 676.20 | 317,123 | |
11/12/2024 | 686.00 | 696.80 | 670.30 | 687.85 | 370,815 | |
11/11/2024 | 650.00 | 690.00 | 631.00 | 686.80 | 580,541 | |
11/08/2024 | 689.70 | 689.70 | 669.10 | 679.80 | 198,506 | |
11/07/2024 | 680.00 | 699.00 | 675.05 | 685.85 | 231,703 | |
11/06/2024 | 682.80 | 693.10 | 679.00 | 686.00 | 293,287 | |
11/05/2024 | 652.75 | 691.80 | 649.15 | 684.00 | 1,098,724 | |
11/04/2024 | 649.45 | 659.80 | 636.10 | 653.60 | 429,223 | |
11/01/2024 | 645.95 | 645.95 | 645.95 | 645.95 | 137,530 | |
10/31/2024 | 641.00 | 649.00 | 633.75 | 645.95 | 212,352 | |
10/30/2024 | 628.90 | 643.75 | 625.05 | 639.85 | 250,060 | |
10/29/2024 | 637.15 | 645.85 | 622.10 | 628.20 | 497,396 | |
10/28/2024 | 630.80 | 694.60 | 630.80 | 651.80 | 6,446,854 | |
10/25/2024 | 609.00 | 617.20 | 596.00 | 596.85 | 269,300 | |
10/24/2024 | 620.10 | 623.95 | 607.00 | 608.65 | 191,788 | |
10/23/2024 | 620.00 | 632.40 | 605.80 | 619.80 | 241,904 | |
10/22/2024 | 647.00 | 648.35 | 613.00 | 617.75 | 286,125 | |
10/21/2024 | 658.00 | 662.00 | 640.60 | 646.05 | 214,794 | |
10/18/2024 | 663.00 | 665.60 | 631.90 | 658.90 | 276,848 | |
10/17/2024 | 666.05 | 674.00 | 660.20 | 664.20 | 130,632 | |
10/16/2024 | 669.00 | 672.10 | 660.85 | 664.35 | 175,495 | |
10/15/2024 | 669.65 | 673.75 | 660.60 | 668.50 | 176,407 | |
10/14/2024 | 673.90 | 680.00 | 666.10 | 669.65 | 199,638 | |
10/11/2024 | 674.00 | 681.20 | 670.10 | 672.35 | 161,512 | |
10/10/2024 | 687.70 | 690.90 | 667.00 | 670.95 | 337,255 | |
10/09/2024 | 695.00 | 701.30 | 670.55 | 680.00 | 375,155 | |
10/08/2024 | 677.00 | 699.00 | 665.55 | 690.05 | 308,265 | |
10/07/2024 | 704.25 | 710.00 | 670.00 | 677.65 | 425,333 | |
10/04/2024 | 715.00 | 718.00 | 695.00 | 704.15 | 303,623 | |
10/03/2024 | 700.55 | 726.25 | 700.50 | 716.35 | 484,225 | |
10/01/2024 | 721.80 | 729.55 | 710.10 | 720.05 | 287,818 | |
09/30/2024 | 696.85 | 725.00 | 689.10 | 721.80 | 519,925 | |
09/27/2024 | 693.00 | 707.25 | 690.25 | 696.75 | 254,347 | |
09/26/2024 | 690.00 | 695.80 | 682.00 | 691.20 | 272,397 | |
09/25/2024 | 708.00 | 708.05 | 685.15 | 687.90 | 293,332 | |
09/24/2024 | 695.00 | 708.80 | 691.00 | 705.70 | 270,339 | |
09/23/2024 | 699.95 | 702.00 | 688.20 | 691.00 | 187,570 | |
09/20/2024 | 702.00 | 707.00 | 693.75 | 695.65 | 212,508 | |
09/19/2024 | 710.90 | 711.90 | 689.15 | 696.45 | 224,383 | |
09/18/2024 | 705.00 | 719.90 | 701.55 | 704.40 | 377,370 | |
09/17/2024 | 701.05 | 710.95 | 696.35 | 700.50 | 186,756 | |
09/16/2024 | 713.60 | 715.90 | 696.10 | 699.60 | 345,260 | |
09/13/2024 | 716.70 | 716.70 | 706.05 | 708.25 | 190,528 | |
09/12/2024 | 716.50 | 720.35 | 704.60 | 710.15 | 271,441 | |
09/11/2024 | 725.95 | 734.00 | 711.10 | 715.60 | 339,103 | |
09/10/2024 | 705.00 | 723.90 | 705.00 | 722.05 | 312,083 | |
09/09/2024 | 717.00 | 718.00 | 699.00 | 700.80 | 393,529 | |
09/06/2024 | 729.70 | 734.30 | 710.40 | 719.30 | 271,272 |
About Archean Chemical Stock history
Archean Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archean Chemical Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archean Chemical stock prices may prove useful in developing a viable investing in Archean Chemical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 123.3 M | 104.8 M |
Archean Chemical Quarterly Net Working Capital |
|
Archean Chemical Stock Technical Analysis
Archean Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Archean Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Archean Chemical's price direction in advance. Along with the technical and fundamental analysis of Archean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Archean Stock analysis
When running Archean Chemical's price analysis, check to measure Archean Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Archean Chemical is operating at the current time. Most of Archean Chemical's value examination focuses on studying past and present price action to predict the probability of Archean Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Archean Chemical's price. Additionally, you may evaluate how the addition of Archean Chemical to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stocks Directory Find actively traded stocks across global markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |