Archean Chemical (India) Price History

ACI Stock   713.15  0.70  0.1%   
If you're considering investing in Archean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Archean Chemical stands at 713.15, as last reported on the 3rd of December, with the highest price reaching 716.65 and the lowest price hitting 701.55 during the day. Archean Chemical Ind secures Sharpe Ratio (or Efficiency) of -0.0084, which signifies that the company had a -0.0084% return per unit of standard deviation over the last 3 months. Archean Chemical Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Archean Chemical's mean deviation of 1.54, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
At present, Archean Chemical's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 87.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 17.1 B. . Archean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACI

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Archean Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archean Chemical by adding Archean Chemical to a well-diversified portfolio.
Price Book
4.985
Enterprise Value Ebitda
22.3421
Price Sales
7.5771
Shares Float
51.5 M
Dividend Share
2

Archean Chemical Stock Price History Chart

There are several ways to analyze Archean Stock price data. The simplest method is using a basic Archean candlestick price chart, which shows Archean Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 2024722.05
Lowest PriceOctober 25, 2024596.85

Archean Chemical December 3, 2024 Stock Price Synopsis

Various analyses of Archean Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archean Stock. It can be used to describe the percentage change in the price of Archean Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archean Stock.
Archean Chemical Price Daily Balance Of Power 0.05 
Archean Chemical Price Action Indicator 4.40 
Archean Chemical Price Rate Of Daily Change 1.00 

Archean Chemical December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Archean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Archean Chemical intraday prices and daily technical indicators to check the level of noise trading in Archean Stock and then apply it to test your longer-term investment strategies against Archean.

Archean Stock Price History Data

The price series of Archean Chemical for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 151.65 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 685.57. The median price for the last 90 days is 688.7. The company issued dividends on 2024-06-21.
OpenHighLowCloseVolume
12/03/2024
 710.00  716.65  701.55  713.15 
12/02/2024 710.00  716.65  701.55  713.15  193,133 
11/29/2024 689.00  719.90  688.20  712.45  371,493 
11/28/2024 696.00  706.35  686.00  688.70  158,848 
11/27/2024 709.95  716.00  690.05  694.35  245,274 
11/26/2024 720.00  721.90  702.90  708.55  168,558 
11/25/2024 686.95  720.90  680.80  717.00  543,584 
11/22/2024 664.00  686.45  664.00  679.85  174,465 
11/21/2024 679.00  679.90  659.00  663.05  180,539 
11/20/2024 677.90  677.90  677.90  677.90  1.00 
11/19/2024 694.85  703.90  670.20  677.90  321,250 
11/18/2024 671.45  691.80  670.85  688.90  228,867 
11/14/2024 671.65  694.50  670.50  679.80  248,845 
11/13/2024 685.00  685.00  659.25  676.20  317,123 
11/12/2024 686.00  696.80  670.30  687.85  370,815 
11/11/2024 650.00  690.00  631.00  686.80  580,541 
11/08/2024 689.70  689.70  669.10  679.80  198,506 
11/07/2024 680.00  699.00  675.05  685.85  231,703 
11/06/2024 682.80  693.10  679.00  686.00  293,287 
11/05/2024 652.75  691.80  649.15  684.00  1,098,724 
11/04/2024 649.45  659.80  636.10  653.60  429,223 
11/01/2024 645.95  645.95  645.95  645.95  137,530 
10/31/2024 641.00  649.00  633.75  645.95  212,352 
10/30/2024 628.90  643.75  625.05  639.85  250,060 
10/29/2024 637.15  645.85  622.10  628.20  497,396 
10/28/2024 630.80  694.60  630.80  651.80  6,446,854 
10/25/2024 609.00  617.20  596.00  596.85  269,300 
10/24/2024 620.10  623.95  607.00  608.65  191,788 
10/23/2024 620.00  632.40  605.80  619.80  241,904 
10/22/2024 647.00  648.35  613.00  617.75  286,125 
10/21/2024 658.00  662.00  640.60  646.05  214,794 
10/18/2024 663.00  665.60  631.90  658.90  276,848 
10/17/2024 666.05  674.00  660.20  664.20  130,632 
10/16/2024 669.00  672.10  660.85  664.35  175,495 
10/15/2024 669.65  673.75  660.60  668.50  176,407 
10/14/2024 673.90  680.00  666.10  669.65  199,638 
10/11/2024 674.00  681.20  670.10  672.35  161,512 
10/10/2024 687.70  690.90  667.00  670.95  337,255 
10/09/2024 695.00  701.30  670.55  680.00  375,155 
10/08/2024 677.00  699.00  665.55  690.05  308,265 
10/07/2024 704.25  710.00  670.00  677.65  425,333 
10/04/2024 715.00  718.00  695.00  704.15  303,623 
10/03/2024 700.55  726.25  700.50  716.35  484,225 
10/01/2024 721.80  729.55  710.10  720.05  287,818 
09/30/2024 696.85  725.00  689.10  721.80  519,925 
09/27/2024 693.00  707.25  690.25  696.75  254,347 
09/26/2024 690.00  695.80  682.00  691.20  272,397 
09/25/2024 708.00  708.05  685.15  687.90  293,332 
09/24/2024 695.00  708.80  691.00  705.70  270,339 
09/23/2024 699.95  702.00  688.20  691.00  187,570 
09/20/2024 702.00  707.00  693.75  695.65  212,508 
09/19/2024 710.90  711.90  689.15  696.45  224,383 
09/18/2024 705.00  719.90  701.55  704.40  377,370 
09/17/2024 701.05  710.95  696.35  700.50  186,756 
09/16/2024 713.60  715.90  696.10  699.60  345,260 
09/13/2024 716.70  716.70  706.05  708.25  190,528 
09/12/2024 716.50  720.35  704.60  710.15  271,441 
09/11/2024 725.95  734.00  711.10  715.60  339,103 
09/10/2024 705.00  723.90  705.00  722.05  312,083 
09/09/2024 717.00  718.00  699.00  700.80  393,529 
09/06/2024 729.70  734.30  710.40  719.30  271,272 

About Archean Chemical Stock history

Archean Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archean Chemical Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archean Chemical stock prices may prove useful in developing a viable investing in Archean Chemical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding123.3 M104.8 M

Archean Chemical Quarterly Net Working Capital

4.05 Billion

Archean Chemical Stock Technical Analysis

Archean Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Archean Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Archean Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Archean Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Archean Chemical's price direction in advance. Along with the technical and fundamental analysis of Archean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Archean Stock analysis

When running Archean Chemical's price analysis, check to measure Archean Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Archean Chemical is operating at the current time. Most of Archean Chemical's value examination focuses on studying past and present price action to predict the probability of Archean Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Archean Chemical's price. Additionally, you may evaluate how the addition of Archean Chemical to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Share Portfolio
Track or share privately all of your investments from the convenience of any device