American Century Growth Fund Price History
ACIHX Fund | USD 62.38 0.45 0.72% |
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of American Century stands at 62.38, as last reported on the 30th of January, with the highest price reaching 62.38 and the lowest price hitting 62.38 during the day. At this stage we consider American Mutual Fund to be very steady. American Century Growth secures Sharpe Ratio (or Efficiency) of 0.0335, which signifies that the fund had a 0.0335 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for American Century Growth, which you can use to evaluate the volatility of the entity. Please confirm American Century's mean deviation of 0.9851, and Risk Adjusted Performance of 0.0232 to double-check if the risk estimate we provide is consistent with the expected return of 0.0467%.
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.0335
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACIHX |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average American Century is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding it to a well-diversified portfolio.
American Century Mutual Fund Price History Chart
There are several ways to analyze American Century Growth Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 67.26 |
Lowest Price | January 14, 2025 | 60.33 |
American Century January 30, 2025 Mutual Fund Price Synopsis
Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.American Century Price Rate Of Daily Change | 0.99 | |
American Century Price Action Indicator | (0.22) |
American Century January 30, 2025 Mutual Fund Price Analysis
American Mutual Fund Price History Data
The price series of American Century for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 6.93 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 63.07. The median price for the last 90 days is 62.93.Open | High | Low | Close | Volume | ||
01/30/2025 | 62.38 | 62.38 | 62.38 | 62.38 | ||
01/29/2025 | 62.38 | 62.38 | 62.38 | 62.38 | 1.00 | |
01/28/2025 | 62.83 | 62.83 | 62.83 | 62.83 | 1.00 | |
01/27/2025 | 61.38 | 61.38 | 61.38 | 61.38 | 1.00 | |
01/24/2025 | 63.47 | 63.47 | 63.47 | 63.47 | 1.00 | |
01/23/2025 | 63.67 | 63.67 | 63.67 | 63.67 | 1.00 | |
01/22/2025 | 63.41 | 63.41 | 63.41 | 63.41 | 1.00 | |
01/21/2025 | 62.53 | 62.53 | 62.53 | 62.53 | 1.00 | |
01/17/2025 | 62.06 | 62.06 | 62.06 | 62.06 | 1.00 | |
01/16/2025 | 61.37 | 61.37 | 61.37 | 61.37 | 1.00 | |
01/15/2025 | 61.78 | 61.78 | 61.78 | 61.78 | 1.00 | |
01/14/2025 | 60.33 | 60.33 | 60.33 | 60.33 | 1.00 | |
01/13/2025 | 60.60 | 60.60 | 60.60 | 60.60 | 1.00 | |
01/10/2025 | 60.93 | 60.93 | 60.93 | 60.93 | 1.00 | |
01/08/2025 | 61.84 | 61.84 | 61.84 | 61.84 | 1.00 | |
01/07/2025 | 61.71 | 61.71 | 61.71 | 61.71 | 1.00 | |
01/06/2025 | 62.96 | 62.96 | 62.96 | 62.96 | 1.00 | |
01/03/2025 | 62.17 | 62.17 | 62.17 | 62.17 | 1.00 | |
01/02/2025 | 61.16 | 61.16 | 61.16 | 61.16 | 1.00 | |
12/31/2024 | 61.15 | 61.15 | 61.15 | 61.15 | 1.00 | |
12/30/2024 | 61.70 | 61.70 | 61.70 | 61.70 | 1.00 | |
12/27/2024 | 62.45 | 62.45 | 62.45 | 62.45 | 1.00 | |
12/26/2024 | 63.39 | 63.39 | 63.39 | 63.39 | 1.00 | |
12/24/2024 | 63.45 | 63.45 | 63.45 | 63.45 | 1.00 | |
12/23/2024 | 62.65 | 62.65 | 62.65 | 62.65 | 1.00 | |
12/20/2024 | 61.99 | 61.99 | 61.99 | 61.99 | 1.00 | |
12/19/2024 | 61.48 | 61.48 | 61.48 | 61.48 | 1.00 | |
12/18/2024 | 61.48 | 61.48 | 61.48 | 61.48 | 1.00 | |
12/17/2024 | 63.62 | 63.62 | 63.62 | 63.62 | 1.00 | |
12/16/2024 | 67.26 | 67.26 | 67.26 | 67.26 | 1.00 | |
12/13/2024 | 66.45 | 66.45 | 66.45 | 66.45 | 1.00 | |
12/12/2024 | 66.53 | 66.53 | 66.53 | 66.53 | 1.00 | |
12/11/2024 | 66.93 | 66.93 | 66.93 | 66.93 | 1.00 | |
12/10/2024 | 65.80 | 65.80 | 65.80 | 65.80 | 1.00 | |
12/09/2024 | 66.01 | 66.01 | 66.01 | 66.01 | 1.00 | |
12/06/2024 | 66.35 | 66.35 | 66.35 | 66.35 | 1.00 | |
12/05/2024 | 65.92 | 65.92 | 65.92 | 65.92 | 1.00 | |
12/04/2024 | 66.08 | 66.08 | 66.08 | 66.08 | 1.00 | |
12/03/2024 | 65.09 | 65.09 | 65.09 | 65.09 | 1.00 | |
12/02/2024 | 64.77 | 64.77 | 64.77 | 64.77 | 1.00 | |
11/29/2024 | 64.10 | 64.10 | 64.10 | 64.10 | 1.00 | |
11/27/2024 | 63.63 | 63.63 | 63.63 | 63.63 | 1.00 | |
11/26/2024 | 64.10 | 64.10 | 64.10 | 64.10 | 1.00 | |
11/25/2024 | 63.55 | 63.55 | 63.55 | 63.55 | 1.00 | |
11/22/2024 | 63.37 | 63.37 | 63.37 | 63.37 | 1.00 | |
11/21/2024 | 63.20 | 63.20 | 63.20 | 63.20 | 1.00 | |
11/20/2024 | 62.99 | 62.99 | 62.99 | 62.99 | 1.00 | |
11/19/2024 | 63.14 | 63.14 | 63.14 | 63.14 | 1.00 | |
11/18/2024 | 62.41 | 62.41 | 62.41 | 62.41 | 1.00 | |
11/15/2024 | 62.18 | 62.18 | 62.18 | 62.18 | 1.00 | |
11/14/2024 | 63.61 | 63.61 | 63.61 | 63.61 | 1.00 | |
11/13/2024 | 63.99 | 63.99 | 63.99 | 63.99 | 1.00 | |
11/12/2024 | 64.01 | 64.01 | 64.01 | 64.01 | 1.00 | |
11/11/2024 | 63.94 | 63.94 | 63.94 | 63.94 | 1.00 | |
11/08/2024 | 63.97 | 63.97 | 63.97 | 63.97 | 1.00 | |
11/07/2024 | 63.97 | 63.97 | 63.97 | 63.97 | 1.00 | |
11/06/2024 | 62.93 | 62.93 | 62.93 | 62.93 | 1.00 | |
11/05/2024 | 61.54 | 61.54 | 61.54 | 61.54 | 1.00 | |
11/04/2024 | 60.77 | 60.77 | 60.77 | 60.77 | 1.00 | |
11/01/2024 | 61.01 | 61.01 | 61.01 | 61.01 | 1.00 | |
10/31/2024 | 60.56 | 60.56 | 60.56 | 60.56 | 1.00 |
About American Century Mutual Fund history
American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
The fund invests in stocks of companies that the adviser believes will increase in value over time. The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Normally, the funds portfolio will primarily consist of securities of companies demonstrating business improvement. Although the portfolio managers intend to invest the funds assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers standards of selection.
American Century Mutual Fund Technical Analysis
American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
American Century Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0232 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0359 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in American Mutual Fund
American Century financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Century security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |