Inflation Adjusted Bond Fund Price History

ACITX Fund  USD 10.61  0.01  0.09%   
Below is the normalized historical share price chart for Inflation Adjusted Bond Fund extending back to September 21, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inflation Adjusted stands at 10.61, as last reported on the 25th of November, with the highest price reaching 10.61 and the lowest price hitting 10.61 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Inflation Mutual Fund, it is important to understand the factors that can impact its price. Inflation Adjusted Bond holds Efficiency (Sharpe) Ratio of -0.0815, which attests that the entity had a -0.0815% return per unit of risk over the last 3 months. Inflation Adjusted Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inflation Adjusted's Market Risk Adjusted Performance of (1.05), risk adjusted performance of (0.05), and Standard Deviation of 0.2576 to validate the risk estimate we provide.
  
Inflation Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0815

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACITX

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inflation Adjusted is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inflation Adjusted by adding Inflation Adjusted to a well-diversified portfolio.

Inflation Adjusted Mutual Fund Price History Chart

There are several ways to analyze Inflation Adjusted Bond Fund price data. The simplest method is using a basic Inflation candlestick price chart, which shows Inflation Adjusted price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202410.9
Lowest PriceNovember 13, 202410.58

Inflation Adjusted November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Inflation Adjusted's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inflation Mutual Fund. It can be used to describe the percentage change in the price of Inflation Adjusted from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inflation Mutual Fund.
Inflation Adjusted Price Rate Of Daily Change 1.00 

Inflation Adjusted November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inflation Adjusted Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inflation Adjusted intraday prices and daily technical indicators to check the level of noise trading in Inflation Adjusted Bond Fund and then apply it to test your longer-term investment strategies against Inflation.

Inflation Mutual Fund Price History Data

The price series of Inflation Adjusted for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.91. The prices are distributed with arithmetic mean of 10.74. The median price for the last 90 days is 10.75. The company issued dividends on 7th of December 2012.
OpenHighLowCloseVolume
11/25/2024
 10.61  10.61  10.61  10.61 
11/22/2024 10.61  10.61  10.61  10.61  1.00 
11/21/2024 10.60  10.60  10.60  10.60  1.00 
11/20/2024 10.62  10.62  10.62  10.62  1.00 
11/19/2024 10.62  10.62  10.62  10.62  1.00 
11/18/2024 10.61  10.61  10.61  10.61  1.00 
11/15/2024 10.58  10.58  10.58  10.58  1.00 
11/14/2024 10.58  10.58  10.58  10.58  1.00 
11/13/2024 10.58  10.58  10.58  10.58  1.00 
11/12/2024 10.60  10.60  10.60  10.60  1.00 
11/11/2024 10.66  10.66  10.66  10.66  1.00 
11/08/2024 10.69  10.69  10.69  10.69  1.00 
11/07/2024 10.66  10.66  10.66  10.66  1.00 
11/06/2024 10.62  10.62  10.62  10.62  1.00 
11/05/2024 10.64  10.64  10.64  10.64  1.00 
11/04/2024 10.63  10.63  10.63  10.63  1.00 
11/01/2024 10.60  10.60  10.60  10.60  1.00 
10/31/2024 10.65  10.65  10.65  10.65  1.00 
10/30/2024 10.66  10.66  10.66  10.66  1.00 
10/29/2024 10.64  10.64  10.64  10.64  1.00 
10/28/2024 10.63  10.63  10.63  10.63  1.00 
10/25/2024 10.65  10.65  10.65  10.65  1.00 
10/24/2024 10.68  10.68  10.68  10.68  1.00 
10/23/2024 10.67  10.67  10.67  10.67  1.00 
10/22/2024 10.70  10.70  10.70  10.70  1.00 
10/21/2024 10.69  10.69  10.69  10.69  1.00 
10/18/2024 10.76  10.76  10.76  10.76  1.00 
10/17/2024 10.75  10.75  10.75  10.75  1.00 
10/16/2024 10.78  10.78  10.78  10.78  1.00 
10/15/2024 10.78  10.78  10.78  10.78  1.00 
10/14/2024 10.76  10.76  10.76  10.76  1.00 
10/11/2024 10.78  10.78  10.78  10.78  1.00 
10/10/2024 10.77  10.77  10.77  10.77  1.00 
10/09/2024 10.75  10.75  10.75  10.75  1.00 
10/08/2024 10.77  10.77  10.77  10.77  1.00 
10/07/2024 10.75  10.75  10.75  10.75  1.00 
10/04/2024 10.77  10.77  10.77  10.77  1.00 
10/03/2024 10.84  10.84  10.84  10.84  1.00 
10/02/2024 10.89  10.89  10.89  10.89  1.00 
10/01/2024 10.90  10.90  10.90  10.90  1.00 
09/30/2024 10.86  10.86  10.86  10.86  1.00 
09/27/2024 10.87  10.87  10.87  10.87  1.00 
09/26/2024 10.85  10.85  10.85  10.85  1.00 
09/25/2024 10.86  10.86  10.86  10.86  1.00 
09/24/2024 10.90  10.90  10.90  10.90  1.00 
09/23/2024 10.87  10.87  10.87  10.87  1.00 
09/20/2024 10.87  10.87  10.87  10.87  1.00 
09/19/2024 10.88  10.88  10.88  10.88  1.00 
09/18/2024 10.86  10.86  10.86  10.86  1.00 
09/17/2024 10.89  10.89  10.89  10.89  1.00 
09/16/2024 10.90  10.90  10.90  10.90  1.00 
09/13/2024 10.86  10.86  10.86  10.86  1.00 
09/12/2024 10.82  10.82  10.82  10.82  1.00 
09/11/2024 10.82  10.82  10.82  10.82  1.00 
09/10/2024 10.81  10.81  10.81  10.81  1.00 
09/09/2024 10.79  10.79  10.79  10.79  1.00 
09/06/2024 10.77  10.77  10.77  10.77  1.00 
09/05/2024 10.75  10.75  10.75  10.75  1.00 
09/04/2024 10.75  10.75  10.75  10.75  1.00 
09/03/2024 10.72  10.72  10.72  10.72  1.00 
08/30/2024 10.70  10.70  10.70  10.70  1.00 

About Inflation Adjusted Mutual Fund history

Inflation Adjusted investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inflation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inflation Adjusted Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inflation Adjusted stock prices may prove useful in developing a viable investing in Inflation Adjusted
Under normal market conditions, the fund invests at least 80 percent of its net assets in inflation-adjusted bonds. It also may invest in derivative instruments such as futures contracts and swap agreements , bank loans, securities backed by mortgages or other assets and collateralized debt obligations. The fund may invest in U.S. Treasury futures, inflation swap agreements and credit default swap agreements to manage duration, inflation and credit exposure.

Inflation Adjusted Mutual Fund Technical Analysis

Inflation Adjusted technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Inflation Adjusted technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inflation Adjusted trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Inflation Adjusted Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inflation Adjusted's price direction in advance. Along with the technical and fundamental analysis of Inflation Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inflation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Inflation Mutual Fund

Inflation Adjusted financial ratios help investors to determine whether Inflation Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inflation with respect to the benefits of owning Inflation Adjusted security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios