American Creek Resources Stock Price History
ACKRF Stock | USD 0.16 0.01 5.88% |
If you're considering investing in American OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Creek stands at 0.16, as last reported on the 31st of January, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. American Creek Resources secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. American Creek Resources exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Creek's mean deviation of 3.51, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
American OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = -0.1074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACKRF |
Estimated Market Risk
5.17 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Creek is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Creek by adding American Creek to a well-diversified portfolio.
American Creek OTC Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Creek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 0.25 |
Lowest Price | January 28, 2025 | 0.15 |
American Creek January 31, 2025 OTC Stock Price Synopsis
Various analyses of American Creek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American OTC Stock. It can be used to describe the percentage change in the price of American Creek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American OTC Stock.American Creek Price Rate Of Daily Change | 0.94 | |
American Creek Price Action Indicator | (0.01) |
American Creek January 31, 2025 OTC Stock Price Analysis
American OTC Stock Price History Data
The price series of American Creek for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.1 with a coefficient of variation of 13.23. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21.Open | High | Low | Close | Volume | ||
01/30/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 5,100 | |
01/29/2025 | 0.15 | 0.17 | 0.15 | 0.17 | 23,150 | |
01/28/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | |
01/27/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 5,500 | |
01/24/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 4,700 | |
01/23/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 | |
01/22/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 70.00 | |
01/21/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 | |
01/17/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 46,700 | |
01/16/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 18,570 | |
01/15/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 3,250 | |
01/14/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 4,300 | |
01/13/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 2,500 | |
01/10/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 9,500 | |
01/08/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 47,600 | |
01/07/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 31,263 | |
01/06/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | |
01/03/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
01/02/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 29,000 | |
12/31/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | |
12/30/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 32,900 | |
12/27/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 7,100 | |
12/26/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 5,500 | |
12/24/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,000.00 | |
12/23/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 12,500 | |
12/20/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 19,500 | |
12/19/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 51,100 | |
12/18/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 36,300 | |
12/17/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 22,300 | |
12/16/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 46,000 | |
12/13/2024 | 0.20 | 0.21 | 0.19 | 0.19 | 43,200 | |
12/12/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 5,000 | |
12/11/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 10,200 | |
12/10/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 18,000 | |
12/09/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 12,800 | |
12/06/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 6,000 | |
12/05/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 6,500 | |
12/04/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 79,500 | |
12/03/2024 | 0.23 | 0.24 | 0.22 | 0.22 | 38,871 | |
12/02/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 148,300 | |
11/29/2024 | 0.22 | 0.23 | 0.21 | 0.21 | 71,000 | |
11/27/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 36,200 | |
11/26/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 | |
11/25/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 30,200 | |
11/22/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 8,000 | |
11/21/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 6,500 | |
11/20/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 8,000 | |
11/19/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 4,500 | |
11/18/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 9,000 | |
11/15/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 33,000 | |
11/14/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 10,000 | |
11/13/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 105,400 | |
11/12/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 3,000 | |
11/11/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 300,100 | |
11/08/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 21,000 | |
11/07/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 500.00 | |
11/06/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 14,600 | |
11/05/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 88,100 | |
11/04/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 | |
11/01/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 30,600 | |
10/31/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 6,500 |
About American Creek OTC Stock history
American Creek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Creek Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Creek stock prices may prove useful in developing a viable investing in American Creek
American Creek Resources Ltd., a junior exploration company, engages in the acquisition, exploration, and development of mineral properties. American Creek Resources Ltd. was incorporated in 2004 and is headquartered in Cardston, Canada. American Creek is traded on OTC Exchange in the United States.
American Creek OTC Stock Technical Analysis
American Creek technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
American Creek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Creek's price direction in advance. Along with the technical and fundamental analysis of American OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.91) | |||
Treynor Ratio | 2.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for American OTC Stock analysis
When running American Creek's price analysis, check to measure American Creek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Creek is operating at the current time. Most of American Creek's value examination focuses on studying past and present price action to predict the probability of American Creek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Creek's price. Additionally, you may evaluate how the addition of American Creek to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |