Mid Cap Value Fund Price History

ACLAX Fund  USD 17.76  0.02  0.11%   
Below is the normalized historical share price chart for Mid Cap Value extending back to August 18, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mid Cap stands at 17.76, as last reported on the 2nd of December, with the highest price reaching 17.76 and the lowest price hitting 17.76 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mid Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mid Mutual Fund to be very steady. Mid Cap Value has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mid Cap, which you can use to evaluate the volatility of the fund. Please verify Mid Cap's Risk Adjusted Performance of 0.0983, downside deviation of 0.5679, and Mean Deviation of 0.5225 to check out if the risk estimate we provide is consistent with the expected return of 0.0787%.
  
Mid Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashACLAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Mid Cap is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid Cap by adding it to a well-diversified portfolio.

Mid Cap Mutual Fund Price History Chart

There are several ways to analyze Mid Cap Value Fund price data. The simplest method is using a basic Mid candlestick price chart, which shows Mid Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202417.76
Lowest PriceSeptember 6, 202416.6

Mid Cap December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Mid Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid Mutual Fund. It can be used to describe the percentage change in the price of Mid Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid Mutual Fund.
Mid Cap Price Rate Of Daily Change 1.00 
Mid Cap Price Action Indicator 0.01 

Mid Cap December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mid Cap Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mid Cap intraday prices and daily technical indicators to check the level of noise trading in Mid Cap Value Fund and then apply it to test your longer-term investment strategies against Mid.

Mid Mutual Fund Price History Data

The price series of Mid Cap for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.16 with a coefficient of variation of 1.58. The prices are distributed with arithmetic mean of 17.04. The median price for the last 90 days is 17.0. The company issued dividends on 21st of September 2021.
OpenHighLowCloseVolume
12/02/2024
 17.76  17.76  17.76  17.76 
11/29/2024 17.76  17.76  17.76  17.76  1.00 
11/27/2024 17.74  17.74  17.74  17.74  1.00 
11/26/2024 17.70  17.70  17.70  17.70  1.00 
11/25/2024 17.73  17.73  17.73  17.73  1.00 
11/22/2024 17.57  17.57  17.57  17.57  1.00 
11/21/2024 17.44  17.44  17.44  17.44  1.00 
11/20/2024 17.25  17.25  17.25  17.25  1.00 
11/19/2024 17.21  17.21  17.21  17.21  1.00 
11/18/2024 17.29  17.29  17.29  17.29  1.00 
11/15/2024 17.15  17.15  17.15  17.15  1.00 
11/14/2024 17.17  17.17  17.17  17.17  1.00 
11/13/2024 17.31  17.31  17.31  17.31  1.00 
11/12/2024 17.32  17.32  17.32  17.32  1.00 
11/11/2024 17.42  17.42  17.42  17.42  1.00 
11/08/2024 17.28  17.28  17.28  17.28  1.00 
11/07/2024 17.21  17.21  17.21  17.21  1.00 
11/06/2024 17.31  17.31  17.31  17.31  1.00 
11/05/2024 16.90  16.90  16.90  16.90  1.00 
11/04/2024 16.75  16.75  16.75  16.75  1.00 
11/01/2024 16.75  16.75  16.75  16.75  1.00 
10/31/2024 16.76  16.76  16.76  16.76  1.00 
10/30/2024 16.94  16.94  16.94  16.94  1.00 
10/29/2024 16.91  16.91  16.91  16.91  1.00 
10/28/2024 17.00  17.00  17.00  17.00  1.00 
10/25/2024 16.86  16.86  16.86  16.86  1.00 
10/24/2024 17.01  17.01  17.01  17.01  1.00 
10/23/2024 17.05  17.05  17.05  17.05  1.00 
10/22/2024 17.00  17.00  17.00  17.00  1.00 
10/21/2024 17.03  17.03  17.03  17.03  1.00 
10/18/2024 17.20  17.20  17.20  17.20  1.00 
10/17/2024 17.12  17.12  17.12  17.12  1.00 
10/16/2024 17.16  17.16  17.16  17.16  1.00 
10/15/2024 17.01  17.01  17.01  17.01  1.00 
10/14/2024 17.00  17.00  17.00  17.00  1.00 
10/11/2024 16.91  16.91  16.91  16.91  1.00 
10/10/2024 16.77  16.77  16.77  16.77  1.00 
10/09/2024 16.85  16.85  16.85  16.85  1.00 
10/08/2024 16.76  16.76  16.76  16.76  1.00 
10/07/2024 16.77  16.77  16.77  16.77  1.00 
10/04/2024 16.91  16.91  16.91  16.91  1.00 
10/03/2024 16.82  16.82  16.82  16.82  1.00 
10/02/2024 16.93  16.93  16.93  16.93  1.00 
10/01/2024 17.04  17.04  17.04  17.04  1.00 
09/30/2024 17.12  17.12  17.12  17.12  1.00 
09/27/2024 17.11  17.11  17.11  17.11  1.00 
09/26/2024 17.01  17.01  17.01  17.01  1.00 
09/25/2024 16.90  16.90  16.90  16.90  1.00 
09/24/2024 17.02  17.02  17.02  17.02  1.00 
09/23/2024 17.04  17.04  17.04  17.04  1.00 
09/20/2024 16.96  16.96  16.96  16.96  1.00 
09/19/2024 17.05  17.05  17.05  17.05  1.00 
09/18/2024 16.96  16.96  16.96  16.96  1.00 
09/17/2024 16.96  16.96  16.96  16.96  1.00 
09/16/2024 16.96  16.96  16.96  16.96  1.00 
09/13/2024 16.84  16.84  16.84  16.84  1.00 
09/12/2024 16.70  16.70  16.70  16.70  1.00 
09/11/2024 16.63  16.63  16.63  16.63  1.00 
09/10/2024 16.68  16.68  16.68  16.68  1.00 
09/09/2024 16.72  16.72  16.72  16.72  1.00 
09/06/2024 16.60  16.60  16.60  16.60  1.00 

About Mid Cap Mutual Fund history

Mid Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Cap Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid Cap stock prices may prove useful in developing a viable investing in Mid Cap
Under normal market conditions, the portfolio managers will invest at least 80 percent of the funds net assets in medium size companies. The portfolio managers consider medium size companies to include those whose market capitalizations at the time of purchase are within the capitalization range of the Russell 3000 Index, excluding the largest 100 such companies.

Mid Cap Mutual Fund Technical Analysis

Mid Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mid Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mid Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Mid Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mid Cap's price direction in advance. Along with the technical and fundamental analysis of Mid Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mid Mutual Fund

Mid Cap financial ratios help investors to determine whether Mid Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mid with respect to the benefits of owning Mid Cap security.
Transaction History
View history of all your transactions and understand their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments