Ascendas India Trust Stock Price History

ACNDF Stock  USD 0.80  0.03  3.90%   
If you're considering investing in Ascendas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ascendas India stands at 0.80, as last reported on the 26th of November, with the highest price reaching 0.80 and the lowest price hitting 0.80 during the day. Ascendas India Trust secures Sharpe Ratio (or Efficiency) of -0.0203, which signifies that the company had a -0.0203% return per unit of standard deviation over the last 3 months. Ascendas India Trust exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ascendas India's risk adjusted performance of (0.01), and Mean Deviation of 0.8669 to double-check the risk estimate we provide.
  
Ascendas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACNDF

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ascendas India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ascendas India by adding Ascendas India to a well-diversified portfolio.

Ascendas India Pink Sheet Price History Chart

There are several ways to analyze Ascendas Stock price data. The simplest method is using a basic Ascendas candlestick price chart, which shows Ascendas India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.88
Lowest PriceNovember 12, 20240.75

Ascendas India November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Ascendas India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ascendas Pink Sheet. It can be used to describe the percentage change in the price of Ascendas India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ascendas Pink Sheet.
Ascendas India Price Action Indicator 0.02 
Ascendas India Price Rate Of Daily Change 1.04 

Ascendas India November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ascendas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ascendas India intraday prices and daily technical indicators to check the level of noise trading in Ascendas Stock and then apply it to test your longer-term investment strategies against Ascendas.

Ascendas Pink Sheet Price History Data

The price series of Ascendas India for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.13 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 0.84. The median price for the last 90 days is 0.84. The company issued dividends on 2023-02-24.
OpenHighLowCloseVolume
11/26/2024
 0.80  0.80  0.80  0.80 
11/25/2024 0.80  0.80  0.80  0.80  2,017 
11/22/2024 0.79  0.79  0.77  0.77  9,360 
11/21/2024 0.78  0.78  0.78  0.78  5,463 
11/20/2024 0.79  0.79  0.75  0.75  8,740 
11/19/2024 0.80  0.80  0.80  0.80  1.00 
11/18/2024 0.80  0.80  0.80  0.80  8,748 
11/15/2024 0.80  0.80  0.78  0.78  13,566 
11/14/2024 0.75  0.75  0.75  0.75  1.00 
11/13/2024 0.75  0.75  0.75  0.75  1.00 
11/12/2024 0.75  0.75  0.75  0.75  35,000 
11/11/2024 0.78  0.78  0.78  0.78  1.00 
11/08/2024 0.78  0.78  0.78  0.78  1.00 
11/07/2024 0.79  0.79  0.78  0.78  10,550 
11/06/2024 0.78  0.78  0.78  0.78  1.00 
11/05/2024 0.78  0.78  0.78  0.78  1.00 
11/04/2024 0.79  0.79  0.78  0.78  6,380 
11/01/2024 0.83  0.83  0.83  0.83  69,630 
10/31/2024 0.83  0.83  0.83  0.83  7,562 
10/30/2024 0.84  0.84  0.84  0.84  1.00 
10/29/2024 0.84  0.84  0.84  0.84  1.00 
10/28/2024 0.84  0.84  0.84  0.84  1.00 
10/25/2024 0.84  0.84  0.84  0.84  1.00 
10/24/2024 0.84  0.84  0.84  0.84  13,591 
10/23/2024 0.84  0.84  0.84  0.84  1,040 
10/22/2024 0.87  0.87  0.87  0.87  1.00 
10/21/2024 0.87  0.87  0.87  0.87  1.00 
10/18/2024 0.87  0.87  0.87  0.87  1.00 
10/17/2024 0.87  0.87  0.83  0.87  16,300 
10/16/2024 0.89  0.89  0.84  0.84  9,004 
10/15/2024 0.88  0.88  0.88  0.88  1.00 
10/14/2024 0.88  0.88  0.88  0.88  1.00 
10/11/2024 0.88  0.88  0.88  0.88  1.00 
10/10/2024 0.88  0.88  0.88  0.88  1.00 
10/09/2024 0.88  0.88  0.88  0.88  58,900 
10/08/2024 0.88  0.88  0.88  0.88  52,000 
10/07/2024 0.88  0.88  0.88  0.88  57,200 
10/04/2024 0.88  0.88  0.88  0.88  8,000 
10/03/2024 0.88  0.88  0.88  0.88  114,800 
10/02/2024 0.88  0.88  0.88  0.88  1.00 
10/01/2024 0.88  0.88  0.88  0.88  43,100 
09/30/2024 0.88  0.88  0.88  0.88  1.00 
09/27/2024 0.88  0.88  0.88  0.88  1.00 
09/26/2024 0.89  0.89  0.88  0.88  16,920 
09/25/2024 0.84  0.84  0.84  0.84  18,752 
09/24/2024 0.86  0.86  0.84  0.84  4,116 
09/23/2024 0.86  0.86  0.86  0.86  1.00 
09/20/2024 0.78  0.86  0.78  0.86  25,000 
09/19/2024 0.86  0.86  0.86  0.86  1.00 
09/18/2024 0.86  0.86  0.86  0.86  1.00 
09/17/2024 0.86  0.86  0.86  0.86  1.00 
09/16/2024 0.86  0.86  0.86  0.86  1.00 
09/13/2024 0.86  0.86  0.86  0.86  1.00 
09/12/2024 0.86  0.86  0.86  0.86  1.00 
09/11/2024 0.86  0.86  0.86  0.86  77,400 
09/10/2024 0.86  0.86  0.86  0.86  1.00 
09/09/2024 0.86  0.86  0.86  0.86  67,160 
09/06/2024 0.83  0.83  0.83  0.83  1.00 
09/05/2024 0.83  0.83  0.83  0.83  1.00 
09/04/2024 0.83  0.83  0.83  0.83  1.00 
09/03/2024 0.83  0.83  0.83  0.83  1.00 

About Ascendas India Pink Sheet history

Ascendas India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ascendas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ascendas India Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ascendas India stock prices may prove useful in developing a viable investing in Ascendas India
Ascendas India Trust was listed on the Singapore Exchange Securities Trading Limited in August 2007 as the first Indian property trust in Asia. The trustee-manager is a wholly owned subsidiary of Singapore-listed CapitaLand Limited, one of Asias largest diversified real estate groups. Ascendas India operates under Real Estate Services classification in the United States and is traded on OTC Exchange.

Ascendas India Pink Sheet Technical Analysis

Ascendas India technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ascendas India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ascendas India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Ascendas India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ascendas India's price direction in advance. Along with the technical and fundamental analysis of Ascendas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ascendas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ascendas Pink Sheet analysis

When running Ascendas India's price analysis, check to measure Ascendas India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ascendas India is operating at the current time. Most of Ascendas India's value examination focuses on studying past and present price action to predict the probability of Ascendas India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ascendas India's price. Additionally, you may evaluate how the addition of Ascendas India to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamental Analysis
View fundamental data based on most recent published financial statements