Acorda Therapeutics Price History
ACORDelisted Stock | USD 16.20 0.40 2.41% |
If you're considering investing in Acorda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acorda Therapeutics stands at 16.20, as last reported on the 28th of November, with the highest price reaching 16.60 and the lowest price hitting 15.17 during the day. We have found thirty technical indicators for Acorda Therapeutics, which you can use to evaluate the volatility of the firm. Please confirm Acorda Therapeutics' Risk Adjusted Performance of 0.0834, downside deviation of 5.94, and Mean Deviation of 5.6 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Acorda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acorda |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ACOR |
Based on monthly moving average Acorda Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acorda Therapeutics by adding Acorda Therapeutics to a well-diversified portfolio.
Acorda Therapeutics Stock Price History Chart
There are several ways to analyze Acorda Stock price data. The simplest method is using a basic Acorda candlestick price chart, which shows Acorda Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Acorda Stock Price History Data
The price series of Acorda Therapeutics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.6 with a coefficient of variation of 19.89. The prices are distributed with arithmetic mean of 12.79. The median price for the last 90 days is 12.59. The company had 1:20 stock split on 5th of June 2023. Acorda Therapeutics issued dividends on 2021-01-04.Open | High | Low | Close | Volume | ||
11/28/2024 | 16.60 | 16.60 | 15.17 | 16.20 | ||
07/24/2023 | 16.60 | 16.60 | 15.17 | 16.20 | 13,601 | |
07/21/2023 | 16.24 | 16.79 | 16.24 | 16.77 | 5,800 | |
07/20/2023 | 16.04 | 16.95 | 16.02 | 16.45 | 11,445 | |
07/19/2023 | 16.31 | 16.55 | 16.00 | 16.35 | 7,906 | |
07/18/2023 | 16.80 | 16.80 | 16.02 | 16.43 | 6,901 | |
07/17/2023 | 15.18 | 16.95 | 14.81 | 16.65 | 12,929 | |
07/14/2023 | 15.54 | 15.54 | 15.11 | 15.48 | 4,016 | |
07/13/2023 | 15.15 | 15.65 | 15.15 | 15.60 | 11,328 | |
07/12/2023 | 14.44 | 15.30 | 14.44 | 15.15 | 10,256 | |
07/11/2023 | 13.32 | 14.99 | 13.32 | 14.44 | 17,304 | |
07/10/2023 | 13.26 | 13.98 | 12.80 | 13.98 | 11,756 | |
07/07/2023 | 13.46 | 13.69 | 13.14 | 13.40 | 2,434 | |
07/06/2023 | 12.80 | 13.64 | 12.80 | 13.26 | 6,311 | |
07/05/2023 | 12.69 | 13.46 | 12.68 | 13.00 | 4,945 | |
07/03/2023 | 13.07 | 13.07 | 12.42 | 12.45 | 3,829 | |
06/30/2023 | 12.54 | 13.50 | 12.54 | 13.01 | 8,033 | |
06/29/2023 | 12.62 | 12.98 | 12.62 | 12.81 | 3,542 | |
06/28/2023 | 11.84 | 12.82 | 11.81 | 12.59 | 11,738 | |
06/27/2023 | 12.57 | 13.10 | 11.62 | 11.91 | 5,392 | |
06/26/2023 | 11.82 | 13.15 | 11.82 | 12.57 | 7,306 | |
06/23/2023 | 12.60 | 13.19 | 12.52 | 12.58 | 2,776 | |
06/22/2023 | 12.75 | 13.55 | 12.35 | 12.99 | 14,479 | |
06/21/2023 | 12.43 | 13.65 | 12.32 | 12.81 | 36,499 | |
06/20/2023 | 12.75 | 12.81 | 12.56 | 12.56 | 10,418 | |
06/16/2023 | 11.40 | 13.20 | 11.11 | 12.91 | 41,544 | |
06/15/2023 | 11.37 | 12.33 | 10.55 | 11.90 | 47,671 | |
06/14/2023 | 10.51 | 14.18 | 10.06 | 12.10 | 362,278 | |
06/13/2023 | 9.87 | 10.48 | 9.80 | 10.33 | 8,875 | |
06/12/2023 | 10.03 | 10.42 | 9.61 | 10.08 | 22,500 | |
06/09/2023 | 10.62 | 10.76 | 10.01 | 10.03 | 14,753 | |
06/08/2023 | 11.40 | 11.70 | 10.33 | 10.84 | 52,657 | |
06/07/2023 | 9.75 | 12.43 | 9.75 | 11.64 | 127,726 | |
06/06/2023 | 9.93 | 10.55 | 9.75 | 10.21 | 20,701 | |
06/05/2023 | 9.22 | 10.29 | 9.20 | 10.22 | 28,086 | |
06/02/2023 | 11.00 | 12.00 | 10.00 | 10.00 | 17,195 | |
06/01/2023 | 0.52 | 11.08 | 11.08 | 11.08 | 19,532 | |
05/31/2023 | 12.20 | 12.80 | 11.91 | 12.00 | 4,391 | |
05/30/2023 | 11.96 | 13.00 | 11.96 | 12.24 | 8,082 | |
05/26/2023 | 0.65 | 11.89 | 11.89 | 11.89 | 9,203 | |
05/25/2023 | 0.64 | 13.00 | 13.00 | 13.00 | 14,222 | |
05/24/2023 | 0.67 | 12.90 | 12.90 | 12.90 | 10,350 | |
05/23/2023 | 0.74 | 13.80 | 13.80 | 13.80 | 11,368 | |
05/22/2023 | 0.77 | 14.49 | 14.49 | 14.49 | 11,927 | |
05/19/2023 | 0.77 | 15.39 | 15.39 | 15.39 | 3,022 | |
05/18/2023 | 0.77 | 15.60 | 15.60 | 15.60 | 15,312 | |
05/17/2023 | 0.79 | 16.20 | 16.20 | 16.20 | 25,358 | |
05/16/2023 | 0.63 | 16.00 | 16.00 | 16.00 | 26,690 | |
05/15/2023 | 0.68 | 12.57 | 12.57 | 12.57 | 17,871 | |
05/12/2023 | 0.84 | 13.90 | 13.90 | 13.90 | 53,727 | |
05/11/2023 | 0.80 | 16.80 | 16.80 | 16.80 | 27,620 | |
05/10/2023 | 0.86 | 17.02 | 17.02 | 17.02 | 70,445 | |
05/09/2023 | 0.78 | 17.60 | 17.60 | 17.60 | 168,703 | |
05/08/2023 | 0.56 | 17.60 | 17.60 | 17.60 | 2,039,376 | |
05/05/2023 | 0.49 | 9.90 | 9.90 | 9.90 | 1,093 | |
05/04/2023 | 0.50 | 9.40 | 9.40 | 9.40 | 2,068 | |
05/03/2023 | 0.50 | 9.80 | 9.80 | 9.80 | 2,798 | |
05/02/2023 | 0.48 | 9.40 | 9.40 | 9.40 | 1,077 | |
05/01/2023 | 0.45 | 9.48 | 9.48 | 9.48 | 923.00 | |
04/28/2023 | 0.49 | 9.30 | 9.30 | 9.30 | 1,824 | |
04/27/2023 | 0.46 | 9.44 | 9.44 | 9.44 | 1,421 |
About Acorda Therapeutics Stock history
Acorda Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acorda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acorda Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acorda Therapeutics stock prices may prove useful in developing a viable investing in Acorda Therapeutics
Acorda Therapeutics, Inc., a biopharmaceutical company, develops and commercializes therapies for neurological disorders in the United States. Acorda Therapeutics, Inc. was incorporated in 1995 and is headquartered in Ardsley, New York. Acorda Therapeutics operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 118 people.
Acorda Therapeutics Stock Technical Analysis
Acorda Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Acorda Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acorda Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Acorda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acorda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0834 | |||
Jensen Alpha | 1.13 | |||
Total Risk Alpha | (0.71) | |||
Sortino Ratio | 0.1663 | |||
Treynor Ratio | (5.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in Acorda Stock
If you are still planning to invest in Acorda Therapeutics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Acorda Therapeutics' history and understand the potential risks before investing.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |