Autocanada Stock Price History
ACQ Stock | CAD 19.95 0.15 0.75% |
Below is the normalized historical share price chart for Autocanada extending back to May 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Autocanada stands at 19.95, as last reported on the 30th of January, with the highest price reaching 20.10 and the lowest price hitting 19.75 during the day.
If you're considering investing in Autocanada Stock, it is important to understand the factors that can impact its price. Autocanada appears to be not too volatile, given 3 months investment horizon. Autocanada secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. By analyzing Autocanada's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please makes use of Autocanada's Risk Adjusted Performance of 0.1146, downside deviation of 1.83, and Mean Deviation of 1.9 to double-check if our risk estimates are consistent with your expectations.
At this time, Autocanada's Liabilities And Stockholders Equity is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 330.5 M. . At this time, Autocanada's Price Earnings Ratio is very stable compared to the past year. As of the 30th of January 2025, Price Book Value Ratio is likely to grow to 1.26, while Price To Sales Ratio is likely to drop 0.09. Autocanada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.2468 | 50 Day MA 18.2782 | Beta 2.543 |
Autocanada |
Sharpe Ratio = 0.1405
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ACQ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.75 actual daily | 33 67% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Autocanada is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autocanada by adding it to a well-diversified portfolio.
Price Book 0.9343 | Enterprise Value Ebitda 24.1186 | Price Sales 0.0749 | Shares Float 19.2 M | Wall Street Target Price 19.5 |
Autocanada Stock Price History Chart
There are several ways to analyze Autocanada Stock price data. The simplest method is using a basic Autocanada candlestick price chart, which shows Autocanada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 20.1 |
Lowest Price | November 4, 2024 | 14.25 |
Autocanada January 30, 2025 Stock Price Synopsis
Various analyses of Autocanada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autocanada Stock. It can be used to describe the percentage change in the price of Autocanada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autocanada Stock.Autocanada Price Action Indicator | (0.05) | |
Autocanada Price Rate Of Daily Change | 0.99 | |
Autocanada Price Daily Balance Of Power | (0.43) | |
Autocanada Accumulation Distribution | 365.79 |
Autocanada January 30, 2025 Stock Price Analysis
Autocanada Stock Price History Data
The price series of Autocanada for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 5.85 with a coefficient of variation of 9.62. The prices are distributed with arithmetic mean of 17.57. The median price for the last 90 days is 17.96. The company issued dividends on 2020-02-28.Open | High | Low | Close | Volume | ||
01/29/2025 | 20.10 | 20.10 | 19.75 | 19.95 | 21,007 | |
01/28/2025 | 19.76 | 20.10 | 19.76 | 20.10 | 9,200 | |
01/27/2025 | 19.89 | 20.06 | 19.89 | 20.01 | 10,164 | |
01/24/2025 | 20.00 | 20.15 | 19.87 | 19.87 | 21,200 | |
01/23/2025 | 19.76 | 20.42 | 19.76 | 20.04 | 30,095 | |
01/22/2025 | 18.77 | 20.20 | 18.77 | 19.41 | 49,704 | |
01/21/2025 | 18.39 | 18.74 | 18.24 | 18.52 | 10,129 | |
01/20/2025 | 17.99 | 18.73 | 17.99 | 18.07 | 18,400 | |
01/17/2025 | 17.42 | 17.96 | 17.35 | 17.92 | 15,756 | |
01/16/2025 | 17.57 | 17.67 | 17.31 | 17.31 | 11,029 | |
01/15/2025 | 17.20 | 17.50 | 17.07 | 17.40 | 9,927 | |
01/14/2025 | 17.13 | 17.13 | 16.68 | 16.68 | 8,850 | |
01/13/2025 | 16.70 | 17.10 | 16.70 | 16.91 | 4,357 | |
01/10/2025 | 16.86 | 16.92 | 16.77 | 16.92 | 8,176 | |
01/09/2025 | 16.81 | 17.01 | 16.81 | 17.00 | 4,588 | |
01/08/2025 | 17.52 | 17.64 | 16.72 | 16.96 | 14,935 | |
01/07/2025 | 17.96 | 18.10 | 17.60 | 17.60 | 6,321 | |
01/06/2025 | 17.61 | 18.06 | 17.61 | 17.96 | 18,189 | |
01/03/2025 | 17.77 | 17.89 | 17.60 | 17.78 | 8,040 | |
01/02/2025 | 17.00 | 17.77 | 17.00 | 17.77 | 15,900 | |
12/31/2024 | 17.14 | 17.52 | 17.14 | 17.33 | 2,736 | |
12/30/2024 | 17.00 | 17.15 | 17.00 | 17.05 | 23,190 | |
12/27/2024 | 17.37 | 17.40 | 17.05 | 17.16 | 14,273 | |
12/24/2024 | 17.07 | 17.52 | 17.07 | 17.50 | 2,590 | |
12/23/2024 | 17.09 | 17.33 | 17.00 | 17.31 | 28,752 | |
12/20/2024 | 16.95 | 17.52 | 16.95 | 17.35 | 45,838 | |
12/19/2024 | 17.78 | 17.78 | 16.88 | 16.95 | 94,440 | |
12/18/2024 | 18.00 | 18.30 | 17.66 | 17.66 | 26,932 | |
12/17/2024 | 18.35 | 18.35 | 18.00 | 18.03 | 45,426 | |
12/16/2024 | 18.38 | 18.59 | 18.36 | 18.41 | 8,400 | |
12/13/2024 | 18.60 | 18.60 | 18.17 | 18.40 | 14,887 | |
12/12/2024 | 19.10 | 19.17 | 18.60 | 18.60 | 10,985 | |
12/11/2024 | 19.17 | 19.35 | 19.00 | 19.17 | 12,259 | |
12/10/2024 | 19.33 | 19.33 | 19.07 | 19.07 | 4,382 | |
12/09/2024 | 19.35 | 19.92 | 19.24 | 19.24 | 20,125 | |
12/06/2024 | 18.89 | 19.43 | 18.78 | 19.26 | 54,984 | |
12/05/2024 | 18.75 | 18.86 | 18.67 | 18.69 | 11,397 | |
12/04/2024 | 18.63 | 19.09 | 18.63 | 18.74 | 13,267 | |
12/03/2024 | 18.60 | 19.09 | 18.60 | 18.86 | 10,417 | |
12/02/2024 | 18.81 | 18.84 | 18.63 | 18.71 | 6,199 | |
11/29/2024 | 18.74 | 18.86 | 18.53 | 18.79 | 10,594 | |
11/28/2024 | 18.95 | 18.95 | 18.60 | 18.75 | 2,175 | |
11/27/2024 | 18.64 | 18.77 | 18.50 | 18.57 | 7,430 | |
11/26/2024 | 19.05 | 19.05 | 18.56 | 18.60 | 31,359 | |
11/25/2024 | 18.95 | 19.18 | 18.86 | 18.89 | 26,955 | |
11/22/2024 | 18.70 | 19.20 | 18.67 | 18.87 | 26,397 | |
11/21/2024 | 18.70 | 18.97 | 18.50 | 18.80 | 173,862 | |
11/20/2024 | 18.50 | 18.65 | 18.16 | 18.59 | 10,958 | |
11/19/2024 | 18.65 | 18.77 | 18.38 | 18.64 | 29,996 | |
11/18/2024 | 18.87 | 19.00 | 18.62 | 18.79 | 35,171 | |
11/15/2024 | 18.66 | 19.08 | 18.57 | 18.90 | 48,631 | |
11/14/2024 | 15.99 | 19.05 | 15.99 | 18.90 | 222,936 | |
11/13/2024 | 14.62 | 15.20 | 14.47 | 15.12 | 59,364 | |
11/12/2024 | 14.62 | 14.62 | 14.05 | 14.59 | 23,502 | |
11/11/2024 | 14.28 | 14.65 | 14.28 | 14.46 | 19,051 | |
11/08/2024 | 14.84 | 14.84 | 14.36 | 14.54 | 20,368 | |
11/07/2024 | 14.33 | 14.84 | 14.22 | 14.84 | 66,372 | |
11/06/2024 | 14.84 | 14.84 | 14.09 | 14.26 | 48,606 | |
11/05/2024 | 14.29 | 14.75 | 14.25 | 14.49 | 67,002 | |
11/04/2024 | 14.92 | 14.96 | 14.25 | 14.25 | 35,438 | |
11/01/2024 | 14.85 | 15.04 | 14.83 | 15.04 | 5,992 |
About Autocanada Stock history
Autocanada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autocanada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autocanada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autocanada stock prices may prove useful in developing a viable investing in Autocanada
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28.1 M | 26.2 M | |
Net Income Applicable To Common Shares | 98.3 M | 103.2 M |
Autocanada Stock Technical Analysis
Autocanada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Autocanada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Autocanada's price direction in advance. Along with the technical and fundamental analysis of Autocanada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autocanada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1146 | |||
Jensen Alpha | 0.4232 | |||
Total Risk Alpha | 0.1289 | |||
Sortino Ratio | 0.2064 | |||
Treynor Ratio | 1.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Autocanada Stock
Autocanada financial ratios help investors to determine whether Autocanada Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Autocanada with respect to the benefits of owning Autocanada security.