Autocanada Stock Price History

ACQ Stock  CAD 19.95  0.15  0.75%   
Below is the normalized historical share price chart for Autocanada extending back to May 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Autocanada stands at 19.95, as last reported on the 30th of January, with the highest price reaching 20.10 and the lowest price hitting 19.75 during the day.
200 Day MA
18.2468
50 Day MA
18.2782
Beta
2.543
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Autocanada Stock, it is important to understand the factors that can impact its price. Autocanada appears to be not too volatile, given 3 months investment horizon. Autocanada secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. By analyzing Autocanada's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please makes use of Autocanada's Risk Adjusted Performance of 0.1146, downside deviation of 1.83, and Mean Deviation of 1.9 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Autocanada's Liabilities And Stockholders Equity is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 330.5 M. . At this time, Autocanada's Price Earnings Ratio is very stable compared to the past year. As of the 30th of January 2025, Price Book Value Ratio is likely to grow to 1.26, while Price To Sales Ratio is likely to drop 0.09. Autocanada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1405

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Autocanada is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autocanada by adding it to a well-diversified portfolio.
Price Book
0.9343
Enterprise Value Ebitda
24.1186
Price Sales
0.0749
Shares Float
19.2 M
Wall Street Target Price
19.5

Autocanada Stock Price History Chart

There are several ways to analyze Autocanada Stock price data. The simplest method is using a basic Autocanada candlestick price chart, which shows Autocanada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202520.1
Lowest PriceNovember 4, 202414.25

Autocanada January 30, 2025 Stock Price Synopsis

Various analyses of Autocanada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autocanada Stock. It can be used to describe the percentage change in the price of Autocanada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autocanada Stock.
Autocanada Price Action Indicator(0.05)
Autocanada Price Rate Of Daily Change 0.99 
Autocanada Price Daily Balance Of Power(0.43)
Autocanada Accumulation Distribution 365.79 

Autocanada January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Autocanada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Autocanada intraday prices and daily technical indicators to check the level of noise trading in Autocanada Stock and then apply it to test your longer-term investment strategies against Autocanada.

Autocanada Stock Price History Data

The price series of Autocanada for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 5.85 with a coefficient of variation of 9.62. The prices are distributed with arithmetic mean of 17.57. The median price for the last 90 days is 17.96. The company issued dividends on 2020-02-28.
OpenHighLowCloseVolume
01/29/2025 20.10  20.10  19.75  19.95  21,007 
01/28/2025 19.76  20.10  19.76  20.10  9,200 
01/27/2025 19.89  20.06  19.89  20.01  10,164 
01/24/2025 20.00  20.15  19.87  19.87  21,200 
01/23/2025 19.76  20.42  19.76  20.04  30,095 
01/22/2025 18.77  20.20  18.77  19.41  49,704 
01/21/2025 18.39  18.74  18.24  18.52  10,129 
01/20/2025 17.99  18.73  17.99  18.07  18,400 
01/17/2025 17.42  17.96  17.35  17.92  15,756 
01/16/2025 17.57  17.67  17.31  17.31  11,029 
01/15/2025 17.20  17.50  17.07  17.40  9,927 
01/14/2025 17.13  17.13  16.68  16.68  8,850 
01/13/2025 16.70  17.10  16.70  16.91  4,357 
01/10/2025 16.86  16.92  16.77  16.92  8,176 
01/09/2025 16.81  17.01  16.81  17.00  4,588 
01/08/2025 17.52  17.64  16.72  16.96  14,935 
01/07/2025 17.96  18.10  17.60  17.60  6,321 
01/06/2025 17.61  18.06  17.61  17.96  18,189 
01/03/2025 17.77  17.89  17.60  17.78  8,040 
01/02/2025 17.00  17.77  17.00  17.77  15,900 
12/31/2024 17.14  17.52  17.14  17.33  2,736 
12/30/2024 17.00  17.15  17.00  17.05  23,190 
12/27/2024 17.37  17.40  17.05  17.16  14,273 
12/24/2024 17.07  17.52  17.07  17.50  2,590 
12/23/2024 17.09  17.33  17.00  17.31  28,752 
12/20/2024 16.95  17.52  16.95  17.35  45,838 
12/19/2024 17.78  17.78  16.88  16.95  94,440 
12/18/2024 18.00  18.30  17.66  17.66  26,932 
12/17/2024 18.35  18.35  18.00  18.03  45,426 
12/16/2024 18.38  18.59  18.36  18.41  8,400 
12/13/2024 18.60  18.60  18.17  18.40  14,887 
12/12/2024 19.10  19.17  18.60  18.60  10,985 
12/11/2024 19.17  19.35  19.00  19.17  12,259 
12/10/2024 19.33  19.33  19.07  19.07  4,382 
12/09/2024 19.35  19.92  19.24  19.24  20,125 
12/06/2024 18.89  19.43  18.78  19.26  54,984 
12/05/2024 18.75  18.86  18.67  18.69  11,397 
12/04/2024 18.63  19.09  18.63  18.74  13,267 
12/03/2024 18.60  19.09  18.60  18.86  10,417 
12/02/2024 18.81  18.84  18.63  18.71  6,199 
11/29/2024 18.74  18.86  18.53  18.79  10,594 
11/28/2024 18.95  18.95  18.60  18.75  2,175 
11/27/2024 18.64  18.77  18.50  18.57  7,430 
11/26/2024 19.05  19.05  18.56  18.60  31,359 
11/25/2024 18.95  19.18  18.86  18.89  26,955 
11/22/2024 18.70  19.20  18.67  18.87  26,397 
11/21/2024 18.70  18.97  18.50  18.80  173,862 
11/20/2024 18.50  18.65  18.16  18.59  10,958 
11/19/2024 18.65  18.77  18.38  18.64  29,996 
11/18/2024 18.87  19.00  18.62  18.79  35,171 
11/15/2024 18.66  19.08  18.57  18.90  48,631 
11/14/2024 15.99  19.05  15.99  18.90  222,936 
11/13/2024 14.62  15.20  14.47  15.12  59,364 
11/12/2024 14.62  14.62  14.05  14.59  23,502 
11/11/2024 14.28  14.65  14.28  14.46  19,051 
11/08/2024 14.84  14.84  14.36  14.54  20,368 
11/07/2024 14.33  14.84  14.22  14.84  66,372 
11/06/2024 14.84  14.84  14.09  14.26  48,606 
11/05/2024 14.29  14.75  14.25  14.49  67,002 
11/04/2024 14.92  14.96  14.25  14.25  35,438 
11/01/2024 14.85  15.04  14.83  15.04  5,992 

About Autocanada Stock history

Autocanada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autocanada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autocanada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autocanada stock prices may prove useful in developing a viable investing in Autocanada
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.1 M26.2 M
Net Income Applicable To Common Shares98.3 M103.2 M

Autocanada Stock Technical Analysis

Autocanada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Autocanada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Autocanada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Autocanada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Autocanada's price direction in advance. Along with the technical and fundamental analysis of Autocanada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autocanada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Autocanada Stock

Autocanada financial ratios help investors to determine whether Autocanada Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Autocanada with respect to the benefits of owning Autocanada security.