Acrex Fund Price History

ACREX Fund   11.47  0.17  1.50%   
If you're considering investing in Acrex Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Acrex stands at 11.47, as last reported on the 5th of February, with the highest price reaching 11.47 and the lowest price hitting 11.47 during the day. Acrex secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the fund had a -0.16 % return per unit of risk over the last 3 months. Acrex exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acrex's Risk Adjusted Performance of (0.13), standard deviation of 1.15, and Mean Deviation of 0.7965 to double-check the risk estimate we provide.
  
Acrex Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1586

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACREX

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acrex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acrex by adding Acrex to a well-diversified portfolio.

Acrex Mutual Fund Price History Chart

There are several ways to analyze Acrex Fund price data. The simplest method is using a basic Acrex candlestick price chart, which shows Acrex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202412.73
Lowest PriceJanuary 13, 202510.98

Acrex February 5, 2025 Mutual Fund Price Synopsis

Various analyses of Acrex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acrex Mutual Fund. It can be used to describe the percentage change in the price of Acrex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acrex Mutual Fund.
Acrex Price Action Indicator 0.08 
Acrex Price Rate Of Daily Change 1.02 

Acrex February 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acrex Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acrex intraday prices and daily technical indicators to check the level of noise trading in Acrex Fund and then apply it to test your longer-term investment strategies against Acrex.

Acrex Mutual Fund Price History Data

The price series of Acrex for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 1.75 with a coefficient of variation of 4.32. The prices are distributed with arithmetic mean of 11.69. The median price for the last 90 days is 11.49.
OpenHighLowCloseVolume
02/05/2025
 11.47  11.47  11.47  11.47 
02/04/2025 11.30  11.30  11.30  11.30  1.00 
02/03/2025 11.25  11.25  11.25  11.25  1.00 
01/31/2025 11.39  11.39  11.39  11.39  1.00 
01/30/2025 11.46  11.46  11.46  11.46  1.00 
01/29/2025 11.39  11.39  11.39  11.39  1.00 
01/28/2025 11.47  11.47  11.47  11.47  1.00 
01/27/2025 11.56  11.56  11.56  11.56  1.00 
01/24/2025 11.55  11.55  11.55  11.55  1.00 
01/23/2025 11.46  11.46  11.46  11.46  1.00 
01/22/2025 11.37  11.37  11.37  11.37  1.00 
01/21/2025 11.45  11.45  11.45  11.45  1.00 
01/17/2025 11.23  11.23  11.23  11.23  1.00 
01/16/2025 11.17  11.17  11.17  11.17  1.00 
01/15/2025 11.22  11.22  11.22  11.22  1.00 
01/14/2025 10.98  10.98  10.98  10.98  1.00 
01/13/2025 10.98  10.98  10.98  10.98  1.00 
01/10/2025 10.99  10.99  10.99  10.99  1.00 
01/08/2025 11.14  11.14  11.14  11.14  1.00 
01/07/2025 11.35  11.35  11.35  11.35  1.00 
01/06/2025 11.39  11.39  11.39  11.39  1.00 
01/03/2025 11.20  11.20  11.20  11.20  1.00 
01/02/2025 11.14  11.14  11.14  11.14  1.00 
12/31/2024 11.18  11.18  11.18  11.18  1.00 
12/30/2024 11.14  11.14  11.14  11.14  1.00 
12/27/2024 11.19  11.19  11.19  11.19  1.00 
12/26/2024 11.14  11.14  11.14  11.14  1.00 
12/24/2024 11.12  11.12  11.12  11.12  1.00 
12/23/2024 11.21  11.21  11.21  11.21  1.00 
12/20/2024 11.21  11.21  11.21  11.21  1.00 
12/19/2024 11.16  11.16  11.16  11.16  1.00 
12/18/2024 11.12  11.12  11.12  11.12  1.00 
12/17/2024 11.35  11.35  11.35  11.35  1.00 
12/16/2024 11.40  11.40  11.40  11.40  1.00 
12/13/2024 11.49  11.49  11.49  11.49  1.00 
12/12/2024 12.13  12.13  12.13  12.13  1.00 
12/11/2024 12.28  12.28  12.28  12.28  1.00 
12/10/2024 12.30  12.30  12.30  12.30  1.00 
12/09/2024 12.36  12.36  12.36  12.36  1.00 
12/06/2024 12.32  12.32  12.32  12.32  1.00 
12/05/2024 12.30  12.30  12.30  12.30  1.00 
12/04/2024 12.15  12.15  12.15  12.15  1.00 
12/03/2024 12.09  12.09  12.09  12.09  1.00 
12/02/2024 12.10  12.10  12.10  12.10  1.00 
11/29/2024 12.19  12.19  12.19  12.19  1.00 
11/27/2024 12.09  12.09  12.09  12.09  1.00 
11/26/2024 11.94  11.94  11.94  11.94  1.00 
11/25/2024 12.02  12.02  12.02  12.02  1.00 
11/22/2024 11.86  11.86  11.86  11.86  1.00 
11/21/2024 11.84  11.84  11.84  11.84  1.00 
11/20/2024 11.98  11.98  11.98  11.98  1.00 
11/19/2024 12.08  12.08  12.08  12.08  1.00 
11/18/2024 12.15  12.15  12.15  12.15  1.00 
11/15/2024 12.15  12.15  12.15  12.15  1.00 
11/14/2024 12.25  12.25  12.25  12.25  1.00 
11/13/2024 12.29  12.29  12.29  12.29  1.00 
11/12/2024 12.35  12.35  12.35  12.35  1.00 
11/11/2024 12.52  12.52  12.52  12.52  1.00 
11/08/2024 12.45  12.45  12.45  12.45  1.00 
11/07/2024 12.73  12.73  12.73  12.73  1.00 
11/06/2024 12.69  12.69  12.69  12.69  1.00 

About Acrex Mutual Fund history

Acrex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acrex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acrex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acrex stock prices may prove useful in developing a viable investing in Acrex

Acrex Mutual Fund Technical Analysis

Acrex technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Acrex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acrex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Acrex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acrex's price direction in advance. Along with the technical and fundamental analysis of Acrex Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acrex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Acrex Mutual Fund

Acrex financial ratios help investors to determine whether Acrex Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Acrex with respect to the benefits of owning Acrex security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas