AcelRx Pharmaceuticals Price History
ACRXDelisted Stock | USD 1.01 0.01 1.00% |
If you're considering investing in AcelRx Stock, it is important to understand the factors that can impact its price. As of today, the current price of AcelRx Pharmaceuticals stands at 1.01, as last reported on the 26th of November, with the highest price reaching 1.03 and the lowest price hitting 1.00 during the day. We have found twenty-nine technical indicators for AcelRx Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please confirm AcelRx Pharmaceuticals' risk adjusted performance of 0.0772, and Mean Deviation of 4.72 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AcelRx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AcelRx |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ACRX |
Based on monthly moving average AcelRx Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AcelRx Pharmaceuticals by adding AcelRx Pharmaceuticals to a well-diversified portfolio.
AcelRx Pharmaceuticals Stock Price History Chart
There are several ways to analyze AcelRx Stock price data. The simplest method is using a basic AcelRx candlestick price chart, which shows AcelRx Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AcelRx Stock Price History Data
The price series of AcelRx Pharmaceuticals for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.71 with a coefficient of variation of 21.84. The prices are distributed with arithmetic mean of 0.97. The median price for the last 90 days is 1.05. The company had 1:20 stock split on 26th of October 2022.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.00 | 1.03 | 1.00 | 1.01 | ||
07/24/2023 | 1.00 | 1.03 | 1.00 | 1.01 | 52,838 | |
07/21/2023 | 1.08 | 1.08 | 1.00 | 1.02 | 140,955 | |
07/20/2023 | 1.03 | 1.09 | 1.02 | 1.07 | 157,444 | |
07/19/2023 | 1.07 | 1.11 | 1.04 | 1.05 | 148,229 | |
07/18/2023 | 1.11 | 1.12 | 0.95 | 1.07 | 385,251 | |
07/17/2023 | 1.19 | 1.19 | 1.10 | 1.11 | 90,452 | |
07/14/2023 | 1.29 | 1.29 | 1.20 | 1.21 | 56,165 | |
07/13/2023 | 1.24 | 1.28 | 1.18 | 1.28 | 76,231 | |
07/12/2023 | 1.25 | 1.25 | 1.20 | 1.22 | 68,739 | |
07/11/2023 | 1.38 | 1.38 | 1.21 | 1.22 | 121,271 | |
07/10/2023 | 1.40 | 1.42 | 1.33 | 1.33 | 134,155 | |
07/07/2023 | 1.15 | 1.32 | 1.14 | 1.30 | 225,001 | |
07/06/2023 | 1.18 | 1.21 | 1.13 | 1.15 | 100,551 | |
07/05/2023 | 1.17 | 1.17 | 1.10 | 1.15 | 69,466 | |
07/03/2023 | 1.09 | 1.14 | 1.08 | 1.09 | 25,372 | |
06/30/2023 | 1.07 | 1.13 | 1.07 | 1.11 | 43,169 | |
06/29/2023 | 1.06 | 1.10 | 1.06 | 1.08 | 24,343 | |
06/28/2023 | 1.05 | 1.08 | 1.04 | 1.05 | 70,187 | |
06/27/2023 | 1.11 | 1.11 | 1.06 | 1.08 | 34,734 | |
06/26/2023 | 1.15 | 1.15 | 1.04 | 1.10 | 45,918 | |
06/23/2023 | 1.16 | 1.19 | 1.02 | 1.10 | 89,964 | |
06/22/2023 | 1.04 | 1.18 | 1.03 | 1.15 | 168,330 | |
06/21/2023 | 1.15 | 1.17 | 1.01 | 1.09 | 181,411 | |
06/20/2023 | 1.17 | 1.21 | 1.10 | 1.14 | 123,737 | |
06/16/2023 | 1.27 | 1.29 | 1.18 | 1.18 | 100,975 | |
06/15/2023 | 1.23 | 1.34 | 1.21 | 1.24 | 111,832 | |
06/14/2023 | 1.24 | 1.29 | 1.16 | 1.21 | 245,148 | |
06/13/2023 | 1.29 | 1.30 | 1.22 | 1.23 | 131,570 | |
06/12/2023 | 1.25 | 1.34 | 1.20 | 1.26 | 243,400 | |
06/09/2023 | 1.20 | 1.25 | 1.12 | 1.24 | 315,462 | |
06/08/2023 | 1.06 | 1.28 | 1.06 | 1.11 | 437,580 | |
06/07/2023 | 1.08 | 1.14 | 1.03 | 1.09 | 156,145 | |
06/06/2023 | 1.12 | 1.12 | 1.03 | 1.03 | 39,195 | |
06/05/2023 | 1.06 | 1.08 | 1.00 | 1.06 | 49,393 | |
06/02/2023 | 1.10 | 1.14 | 1.03 | 1.03 | 33,403 | |
06/01/2023 | 0.99 | 1.09 | 0.99 | 1.09 | 132,667 | |
05/31/2023 | 0.96 | 1.00 | 0.95 | 1.00 | 74,837 | |
05/30/2023 | 1.19 | 1.19 | 0.95 | 0.98 | 251,142 | |
05/26/2023 | 1.00 | 1.25 | 1.00 | 1.11 | 472,262 | |
05/25/2023 | 0.90 | 1.14 | 0.89 | 0.95 | 380,940 | |
05/24/2023 | 0.88 | 0.90 | 0.82 | 0.88 | 70,388 | |
05/23/2023 | 0.78 | 0.90 | 0.76 | 0.89 | 113,345 | |
05/22/2023 | 0.78 | 0.80 | 0.76 | 0.77 | 64,902 | |
05/19/2023 | 0.81 | 0.89 | 0.77 | 0.79 | 129,280 | |
05/18/2023 | 0.74 | 0.86 | 0.72 | 0.86 | 152,801 | |
05/17/2023 | 0.76 | 0.78 | 0.72 | 0.73 | 24,811 | |
05/16/2023 | 0.80 | 0.80 | 0.74 | 0.75 | 95,683 | |
05/15/2023 | 0.77 | 0.80 | 0.75 | 0.79 | 90,740 | |
05/12/2023 | 0.79 | 0.79 | 0.75 | 0.77 | 94,680 | |
05/11/2023 | 0.71 | 0.79 | 0.71 | 0.79 | 92,866 | |
05/10/2023 | 0.71 | 0.74 | 0.69 | 0.71 | 40,521 | |
05/09/2023 | 0.68 | 0.71 | 0.65 | 0.69 | 108,143 | |
05/08/2023 | 0.66 | 0.75 | 0.63 | 0.74 | 126,084 | |
05/05/2023 | 0.55 | 0.66 | 0.55 | 0.65 | 210,448 | |
05/04/2023 | 0.63 | 0.66 | 0.60 | 0.62 | 70,035 | |
05/03/2023 | 0.65 | 0.66 | 0.61 | 0.64 | 98,058 | |
05/02/2023 | 0.64 | 0.68 | 0.59 | 0.66 | 138,809 | |
05/01/2023 | 0.66 | 0.70 | 0.66 | 0.66 | 18,747 | |
04/28/2023 | 0.67 | 0.70 | 0.66 | 0.67 | 55,068 | |
04/27/2023 | 0.68 | 0.69 | 0.67 | 0.68 | 47,017 |
About AcelRx Pharmaceuticals Stock history
AcelRx Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AcelRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AcelRx Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AcelRx Pharmaceuticals stock prices may prove useful in developing a viable investing in AcelRx Pharmaceuticals
AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. AcelRx Pharmaceuticals, Inc. was incorporated in 2005 and is based in Hayward, California. Acelrx Pharmaceutica operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 43 people.
AcelRx Pharmaceuticals Stock Technical Analysis
AcelRx Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
AcelRx Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AcelRx Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of AcelRx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AcelRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0772 | |||
Jensen Alpha | 0.4844 | |||
Total Risk Alpha | (0.44) | |||
Sortino Ratio | 0.0898 | |||
Treynor Ratio | 1.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in AcelRx Stock
If you are still planning to invest in AcelRx Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AcelRx Pharmaceuticals' history and understand the potential risks before investing.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Transaction History View history of all your transactions and understand their impact on performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |