AcelRx Pharmaceuticals Price History

ACRXDelisted Stock  USD 1.01  0.01  1.00%   
If you're considering investing in AcelRx Stock, it is important to understand the factors that can impact its price. As of today, the current price of AcelRx Pharmaceuticals stands at 1.01, as last reported on the 26th of November, with the highest price reaching 1.03 and the lowest price hitting 1.00 during the day. We have found twenty-nine technical indicators for AcelRx Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please confirm AcelRx Pharmaceuticals' risk adjusted performance of 0.0772, and Mean Deviation of 4.72 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
AcelRx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ACRX
Based on monthly moving average AcelRx Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AcelRx Pharmaceuticals by adding AcelRx Pharmaceuticals to a well-diversified portfolio.

AcelRx Pharmaceuticals Stock Price History Chart

There are several ways to analyze AcelRx Stock price data. The simplest method is using a basic AcelRx candlestick price chart, which shows AcelRx Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AcelRx Stock Price History Data

The price series of AcelRx Pharmaceuticals for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.71 with a coefficient of variation of 21.84. The prices are distributed with arithmetic mean of 0.97. The median price for the last 90 days is 1.05. The company had 1:20 stock split on 26th of October 2022.
OpenHighLowCloseVolume
11/26/2024
 1.00  1.03  1.00  1.01 
07/24/2023 1.00  1.03  1.00  1.01  52,838 
07/21/2023 1.08  1.08  1.00  1.02  140,955 
07/20/2023 1.03  1.09  1.02  1.07  157,444 
07/19/2023 1.07  1.11  1.04  1.05  148,229 
07/18/2023 1.11  1.12  0.95  1.07  385,251 
07/17/2023 1.19  1.19  1.10  1.11  90,452 
07/14/2023 1.29  1.29  1.20  1.21  56,165 
07/13/2023 1.24  1.28  1.18  1.28  76,231 
07/12/2023 1.25  1.25  1.20  1.22  68,739 
07/11/2023 1.38  1.38  1.21  1.22  121,271 
07/10/2023 1.40  1.42  1.33  1.33  134,155 
07/07/2023 1.15  1.32  1.14  1.30  225,001 
07/06/2023 1.18  1.21  1.13  1.15  100,551 
07/05/2023 1.17  1.17  1.10  1.15  69,466 
07/03/2023 1.09  1.14  1.08  1.09  25,372 
06/30/2023 1.07  1.13  1.07  1.11  43,169 
06/29/2023 1.06  1.10  1.06  1.08  24,343 
06/28/2023 1.05  1.08  1.04  1.05  70,187 
06/27/2023 1.11  1.11  1.06  1.08  34,734 
06/26/2023 1.15  1.15  1.04  1.10  45,918 
06/23/2023 1.16  1.19  1.02  1.10  89,964 
06/22/2023 1.04  1.18  1.03  1.15  168,330 
06/21/2023 1.15  1.17  1.01  1.09  181,411 
06/20/2023 1.17  1.21  1.10  1.14  123,737 
06/16/2023 1.27  1.29  1.18  1.18  100,975 
06/15/2023 1.23  1.34  1.21  1.24  111,832 
06/14/2023 1.24  1.29  1.16  1.21  245,148 
06/13/2023 1.29  1.30  1.22  1.23  131,570 
06/12/2023 1.25  1.34  1.20  1.26  243,400 
06/09/2023 1.20  1.25  1.12  1.24  315,462 
06/08/2023 1.06  1.28  1.06  1.11  437,580 
06/07/2023 1.08  1.14  1.03  1.09  156,145 
06/06/2023 1.12  1.12  1.03  1.03  39,195 
06/05/2023 1.06  1.08  1.00  1.06  49,393 
06/02/2023 1.10  1.14  1.03  1.03  33,403 
06/01/2023 0.99  1.09  0.99  1.09  132,667 
05/31/2023 0.96  1.00  0.95  1.00  74,837 
05/30/2023 1.19  1.19  0.95  0.98  251,142 
05/26/2023 1.00  1.25  1.00  1.11  472,262 
05/25/2023 0.90  1.14  0.89  0.95  380,940 
05/24/2023 0.88  0.90  0.82  0.88  70,388 
05/23/2023 0.78  0.90  0.76  0.89  113,345 
05/22/2023 0.78  0.80  0.76  0.77  64,902 
05/19/2023 0.81  0.89  0.77  0.79  129,280 
05/18/2023 0.74  0.86  0.72  0.86  152,801 
05/17/2023 0.76  0.78  0.72  0.73  24,811 
05/16/2023 0.80  0.80  0.74  0.75  95,683 
05/15/2023 0.77  0.80  0.75  0.79  90,740 
05/12/2023 0.79  0.79  0.75  0.77  94,680 
05/11/2023 0.71  0.79  0.71  0.79  92,866 
05/10/2023 0.71  0.74  0.69  0.71  40,521 
05/09/2023 0.68  0.71  0.65  0.69  108,143 
05/08/2023 0.66  0.75  0.63  0.74  126,084 
05/05/2023 0.55  0.66  0.55  0.65  210,448 
05/04/2023 0.63  0.66  0.60  0.62  70,035 
05/03/2023 0.65  0.66  0.61  0.64  98,058 
05/02/2023 0.64  0.68  0.59  0.66  138,809 
05/01/2023 0.66  0.70  0.66  0.66  18,747 
04/28/2023 0.67  0.70  0.66  0.67  55,068 
04/27/2023 0.68  0.69  0.67  0.68  47,017 

About AcelRx Pharmaceuticals Stock history

AcelRx Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AcelRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AcelRx Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AcelRx Pharmaceuticals stock prices may prove useful in developing a viable investing in AcelRx Pharmaceuticals
AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. AcelRx Pharmaceuticals, Inc. was incorporated in 2005 and is based in Hayward, California. Acelrx Pharmaceutica operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 43 people.

AcelRx Pharmaceuticals Stock Technical Analysis

AcelRx Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of AcelRx Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AcelRx Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

AcelRx Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AcelRx Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of AcelRx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AcelRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Other Consideration for investing in AcelRx Stock

If you are still planning to invest in AcelRx Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AcelRx Pharmaceuticals' history and understand the potential risks before investing.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Transaction History
View history of all your transactions and understand their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios