American Customer Satisfaction Etf Price History

ACSI Etf  USD 63.98  0.36  0.57%   
Below is the normalized historical share price chart for American Customer Satisfaction extending back to November 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Customer stands at 63.98, as last reported on the 31st of January, with the highest price reaching 64.07 and the lowest price hitting 63.90 during the day.
3 y Volatility
17.86
200 Day MA
57.2068
1 y Volatility
10.67
50 Day MA
61.9519
Inception Date
2016-10-31
 
Covid
If you're considering investing in American Etf, it is important to understand the factors that can impact its price. American Customer is very steady at the moment. American Customer secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the etf had a 0.24 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American Customer Satisfaction, which you can use to evaluate the volatility of the entity. Please confirm American Customer's risk adjusted performance of 0.1598, and Mean Deviation of 0.5505 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
American Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2407

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACSI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average American Customer is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Customer by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
187.7 K

American Customer Etf Price History Chart

There are several ways to analyze American Customer Satisfaction Etf price data. The simplest method is using a basic American candlestick price chart, which shows American Customer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202563.98
Lowest PriceNovember 4, 202457.27

American Customer January 31, 2025 Etf Price Synopsis

Various analyses of American Customer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Etf. It can be used to describe the percentage change in the price of American Customer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Etf.
American Customer Price Rate Of Daily Change 1.01 
American Customer Price Daily Balance Of Power 2.12 
American Customer Price Action Indicator 0.18 

American Customer January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Customer Satisfaction Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Customer intraday prices and daily technical indicators to check the level of noise trading in American Customer Satisfaction Etf and then apply it to test your longer-term investment strategies against American.

American Etf Price History Data

The price series of American Customer for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 6.71 with a coefficient of variation of 2.65. The prices are distributed with arithmetic mean of 61.11. The median price for the last 90 days is 61.11. The company issued dividends on December 30, 2019.
OpenHighLowCloseVolume
01/31/2025
 64.07  64.07  63.90  63.98 
01/30/2025 64.07  64.07  63.90  63.98  1,140 
01/29/2025 63.62  63.62  63.62  63.62  19.00 
01/28/2025 63.59  63.59  63.59  63.59  173.00 
01/27/2025 63.03  63.24  63.03  63.24  211.00 
01/24/2025 62.70  62.70  62.70  62.70  20.00 
01/23/2025 62.31  62.51  62.31  62.51  110.00 
01/22/2025 62.14  62.14  62.14  62.14  14.00 
01/21/2025 62.10  62.10  62.10  62.10  22.00 
01/17/2025 61.51  61.51  61.51  61.51  13.00 
01/16/2025 61.07  61.07  61.07  61.07  20.00 
01/15/2025 61.39  61.39  61.39  61.39  42.00 
01/14/2025 60.82  60.82  60.52  60.52  109.00 
01/13/2025 60.58  60.58  60.58  60.58  17.00 
01/10/2025 60.42  60.42  60.42  60.42  14.00 
01/08/2025 60.65  61.05  60.65  61.05  357.00 
01/07/2025 60.85  60.85  60.85  60.85  19.00 
01/06/2025 61.27  61.27  61.27  61.27  63.00 
01/03/2025 60.95  61.08  60.95  61.08  729.00 
01/02/2025 60.77  60.77  60.44  60.44  390.00 
12/31/2024 60.80  60.80  60.80  60.80  10.00 
12/30/2024 61.24  61.25  61.11  61.11  283.00 
12/27/2024 61.69  61.69  61.69  61.69  225.00 
12/26/2024 62.35  62.41  62.35  62.41  142.00 
12/24/2024 62.39  62.39  62.39  62.39  9.00 
12/23/2024 61.07  61.75  61.07  61.75  1,049 
12/20/2024 61.43  61.43  61.43  61.43  13.00 
12/19/2024 60.91  60.91  60.91  60.91  98.00 
12/18/2024 60.90  60.90  60.90  60.90  44.00 
12/17/2024 62.42  62.42  62.42  62.42  12.00 
12/16/2024 62.81  62.81  62.81  62.81  5.00 
12/13/2024 62.81  62.81  62.81  62.81  4.00 
12/12/2024 63.03  63.03  63.03  63.03  105.00 
12/11/2024 63.34  63.35  63.33  63.33  969.00 
12/10/2024 62.87  62.87  62.87  62.87  37.00 
12/09/2024 62.39  62.39  62.39  62.39  29.00 
12/06/2024 62.76  62.76  62.76  62.76  12.00 
12/05/2024 62.63  62.63  62.49  62.49  104.00 
12/04/2024 62.69  62.69  62.69  62.69  93.00 
12/03/2024 62.42  62.44  62.42  62.44  2,002 
12/02/2024 62.28  62.28  62.28  62.28  35.00 
11/29/2024 62.11  62.11  62.11  62.11  6.00 
11/27/2024 61.75  61.75  61.75  61.75  4.00 
11/26/2024 61.78  61.78  61.78  61.78  15.00 
11/25/2024 61.52  61.52  61.52  61.52  9.00 
11/22/2024 60.99  61.04  60.99  61.04  334.00 
11/21/2024 60.63  60.63  60.63  60.63  61.00 
11/20/2024 60.41  60.41  60.41  60.41  93.00 
11/19/2024 60.32  60.32  60.32  60.32  22.00 
11/18/2024 60.30  60.30  60.30  60.30  28.00 
11/15/2024 60.05  60.05  60.05  60.05  30.00 
11/14/2024 60.70  60.70  60.48  60.48  298.00 
11/13/2024 60.75  60.75  60.75  60.75  9.00 
11/12/2024 60.43  60.43  60.43  60.43  7.00 
11/11/2024 60.26  60.49  60.26  60.49  303.00 
11/08/2024 60.39  60.39  60.39  60.39  64.00 
11/07/2024 60.03  60.03  60.03  60.03  29.00 
11/06/2024 59.87  59.87  59.87  59.87  13.00 
11/05/2024 57.86  57.86  57.86  57.86  83.00 
11/04/2024 57.27  57.27  57.27  57.27  17.00 
11/01/2024 57.85  57.88  57.69  57.69  641.00 

About American Customer Etf history

American Customer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Customer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Customer stock prices may prove useful in developing a viable investing in American Customer
Under normal circumstances, at least 80 percent of the funds net assets, plus borrowings for investment purposes, will be invested in investments that are tied economically to the United States. American Customer is traded on BATS Exchange in the United States.

American Customer Etf Technical Analysis

American Customer technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of American Customer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Customer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

American Customer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Customer's price direction in advance. Along with the technical and fundamental analysis of American Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether American Customer offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of American Customer's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of American Customer Satisfaction Etf. Outlined below are crucial reports that will aid in making a well-informed decision on American Customer Satisfaction Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Customer Satisfaction. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of American Customer is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Customer's value that differs from its market value or its book value, called intrinsic value, which is American Customer's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Customer's market value can be influenced by many factors that don't directly affect American Customer's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Customer's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Customer is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Customer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.