AlzChem Group (Germany) Price History

ACT Stock  EUR 57.00  1.20  2.06%   
If you're considering investing in AlzChem Stock, it is important to understand the factors that can impact its price. As of today, the current price of AlzChem Group stands at 57.00, as last reported on the 22nd of December, with the highest price reaching 57.80 and the lowest price hitting 55.40 during the day. AlzChem Group appears to be very steady, given 3 months investment horizon. AlzChem Group AG secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AlzChem Group AG, which you can use to evaluate the volatility of the firm. Please makes use of AlzChem Group's Downside Deviation of 2.65, mean deviation of 2.45, and Risk Adjusted Performance of 0.1329 to double-check if our risk estimates are consistent with your expectations.
  
AlzChem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1388

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average AlzChem Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AlzChem Group by adding it to a well-diversified portfolio.

AlzChem Group Stock Price History Chart

There are several ways to analyze AlzChem Stock price data. The simplest method is using a basic AlzChem candlestick price chart, which shows AlzChem Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202463.2
Lowest PriceSeptember 30, 202447.2

AlzChem Group December 22, 2024 Stock Price Synopsis

Various analyses of AlzChem Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AlzChem Stock. It can be used to describe the percentage change in the price of AlzChem Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AlzChem Stock.
AlzChem Group Price Rate Of Daily Change 0.98 
AlzChem Group Price Daily Balance Of Power(0.50)
AlzChem Group Price Action Indicator(0.20)

AlzChem Group December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AlzChem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AlzChem Group intraday prices and daily technical indicators to check the level of noise trading in AlzChem Stock and then apply it to test your longer-term investment strategies against AlzChem.

AlzChem Stock Price History Data

The price series of AlzChem Group for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 21.2 with a coefficient of variation of 8.82. The prices are distributed with arithmetic mean of 55.24. The median price for the last 90 days is 56.8. The company had 1:10 stock split on 1st of July 2019.
OpenHighLowCloseVolume
12/22/2024
 57.80  57.80  55.40  57.00 
12/20/2024 57.80  57.80  55.40  57.00  100.00 
12/19/2024 57.00  58.40  57.00  58.20  100.00 
12/18/2024 58.00  59.40  57.60  57.60  1,512 
12/17/2024 59.40  60.00  58.00  58.20  100.00 
12/16/2024 58.20  60.20  58.20  59.60  100.00 
12/13/2024 57.40  58.20  57.40  57.40  100.00 
12/12/2024 58.40  59.20  57.20  57.20  100.00 
12/11/2024 53.80  58.80  53.80  58.80  100.00 
12/10/2024 60.00  60.00  54.60  54.60  6,373 
12/09/2024 60.20  60.60  59.60  60.00  100.00 
12/06/2024 61.20  61.20  60.00  60.40  100.00 
12/05/2024 63.40  63.40  60.80  61.20  4,822 
12/04/2024 63.20  64.80  61.20  61.60  3.00 
12/03/2024 58.40  63.20  58.40  63.20  6,297 
12/02/2024 56.40  58.60  56.40  58.40  88.00 
11/29/2024 57.00  57.00  56.60  56.80  5.00 
11/28/2024 57.80  57.80  56.80  57.00  5.00 
11/27/2024 58.80  58.80  57.00  57.00  50.00 
11/26/2024 57.60  58.80  57.60  58.80  50.00 
11/25/2024 59.80  59.80  57.60  58.40  2,327 
11/22/2024 60.40  60.40  59.40  59.60  50.00 
11/21/2024 60.00  60.40  59.60  60.20  1,559 
11/20/2024 60.20  60.20  59.60  59.80  3,925 
11/19/2024 57.60  60.40  57.60  59.80  3,720 
11/18/2024 58.40  58.40  56.40  57.60  1,923 
11/15/2024 57.20  59.00  56.20  59.00  40.00 
11/14/2024 56.20  58.80  55.40  57.80  5,251 
11/13/2024 53.60  56.00  53.20  56.00  1,744 
11/12/2024 53.80  53.80  52.60  53.40  200.00 
11/11/2024 55.00  55.80  53.20  53.80  200.00 
11/08/2024 55.60  55.60  53.80  54.00  200.00 
11/07/2024 55.80  59.40  55.40  55.60  1,331 
11/06/2024 55.60  56.60  54.60  55.20  200.00 
11/05/2024 51.80  54.40  51.80  54.40  200.00 
11/04/2024 51.60  52.20  51.20  51.80  2,162 
11/01/2024 52.20  52.20  51.40  51.40  200.00 
10/31/2024 51.40  52.80  51.40  52.20  200.00 
10/30/2024 55.20  55.20  52.80  52.80  1,391 
10/29/2024 56.40  57.00  55.40  55.60  200.00 
10/28/2024 56.00  56.80  55.40  56.40  2,026 
10/25/2024 55.40  55.60  54.80  55.20  200.00 
10/24/2024 57.40  57.40  55.00  56.20  3,608 
10/23/2024 58.20  58.20  57.00  58.00  1,633 
10/22/2024 58.80  59.80  58.20  58.20  350.00 
10/21/2024 60.40  60.60  59.20  59.40  350.00 
10/18/2024 59.80  60.20  59.20  60.20  350.00 
10/17/2024 58.20  60.00  57.40  60.00  350.00 
10/16/2024 57.60  57.60  56.40  56.80  3,939 
10/15/2024 59.00  59.40  56.00  58.40  4,035 
10/14/2024 55.40  58.80  55.40  58.80  9,169 
10/11/2024 54.20  54.80  53.60  54.20  210.00 
10/10/2024 52.80  54.00  52.40  53.80  1,748 
10/09/2024 51.60  52.60  51.60  52.60  452.00 
10/08/2024 50.80  51.60  50.80  51.60  1,684 
10/07/2024 51.00  52.20  50.80  51.60  1,681 
10/04/2024 50.80  51.20  50.40  51.20  210.00 
10/03/2024 52.20  52.20  50.80  50.80  1,498 
10/02/2024 48.50  52.60  48.50  52.60  1,753 
10/01/2024 47.20  50.00  46.90  48.50  1,881 
09/30/2024 46.10  47.20  45.30  47.20  210.00 

About AlzChem Group Stock history

AlzChem Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AlzChem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AlzChem Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AlzChem Group stock prices may prove useful in developing a viable investing in AlzChem Group

AlzChem Group Stock Technical Analysis

AlzChem Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AlzChem Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AlzChem Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

AlzChem Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AlzChem Group's price direction in advance. Along with the technical and fundamental analysis of AlzChem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AlzChem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AlzChem Stock analysis

When running AlzChem Group's price analysis, check to measure AlzChem Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AlzChem Group is operating at the current time. Most of AlzChem Group's value examination focuses on studying past and present price action to predict the probability of AlzChem Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AlzChem Group's price. Additionally, you may evaluate how the addition of AlzChem Group to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Share Portfolio
Track or share privately all of your investments from the convenience of any device