Acuvi AB (Sweden) Price History

ACUVI Stock   15.80  0.10  0.64%   
If you're considering investing in Acuvi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acuvi AB stands at 15.80, as last reported on the 27th of November, with the highest price reaching 15.90 and the lowest price hitting 15.10 during the day. Acuvi AB secures Sharpe Ratio (or Efficiency) of -0.0172, which signifies that the company had a -0.0172% return per unit of risk over the last 3 months. Acuvi AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acuvi AB's Risk Adjusted Performance of (0.01), mean deviation of 1.74, and Standard Deviation of 2.73 to double-check the risk estimate we provide.
  
Acuvi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACUVI

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acuvi AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acuvi AB by adding Acuvi AB to a well-diversified portfolio.

Acuvi AB Stock Price History Chart

There are several ways to analyze Acuvi Stock price data. The simplest method is using a basic Acuvi candlestick price chart, which shows Acuvi AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202418.4
Lowest PriceNovember 7, 202414.8

Acuvi AB November 27, 2024 Stock Price Synopsis

Various analyses of Acuvi AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acuvi Stock. It can be used to describe the percentage change in the price of Acuvi AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acuvi Stock.
Acuvi AB Price Action Indicator 0.35 
Acuvi AB Price Daily Balance Of Power 0.13 
Acuvi AB Price Rate Of Daily Change 1.01 

Acuvi AB November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acuvi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acuvi AB intraday prices and daily technical indicators to check the level of noise trading in Acuvi Stock and then apply it to test your longer-term investment strategies against Acuvi.

Acuvi Stock Price History Data

The price series of Acuvi AB for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.6 with a coefficient of variation of 5.04. The prices are distributed with arithmetic mean of 16.2. The median price for the last 90 days is 16.3. The company issued dividends on 2017-05-11.
OpenHighLowCloseVolume
11/27/2024
 15.70  15.90  15.10  15.80 
11/26/2024 15.70  15.90  15.10  15.80  106,568 
11/25/2024 15.30  16.50  15.20  15.70  73,983 
11/22/2024 14.60  15.00  14.60  14.90  17,992 
11/21/2024 14.80  15.70  14.80  14.80  84,681 
11/20/2024 14.90  15.10  14.80  14.90  114,194 
11/19/2024 15.60  15.60  14.80  15.00  49,293 
11/18/2024 15.10  15.50  15.10  15.40  20,151 
11/15/2024 14.80  15.30  14.70  15.20  137,332 
11/14/2024 15.00  15.20  14.80  14.80  158,135 
11/13/2024 15.30  15.30  14.80  14.80  48,611 
11/12/2024 15.50  15.50  14.80  15.00  53,393 
11/11/2024 14.90  15.50  14.60  15.50  67,913 
11/08/2024 14.90  15.20  14.80  14.80  69,060 
11/07/2024 14.90  15.50  14.60  14.80  139,933 
11/06/2024 15.00  15.50  14.90  15.00  23,075 
11/05/2024 15.10  15.70  14.30  15.10  182,067 
11/04/2024 15.80  15.80  14.30  15.40  465,564 
11/01/2024 17.20  17.80  17.10  17.80  17,026 
10/31/2024 18.40  18.40  17.20  17.20  28,807 
10/30/2024 18.20  18.70  17.70  18.40  9,028 
10/29/2024 17.80  18.40  17.20  18.20  42,512 
10/28/2024 17.00  17.90  16.80  17.80  54,721 
10/25/2024 17.20  17.20  16.30  16.90  8,922 
10/24/2024 17.20  17.20  16.50  16.80  9,437 
10/23/2024 17.20  17.40  16.40  16.70  24,989 
10/22/2024 16.80  17.20  16.30  17.00  19,183 
10/21/2024 16.50  17.00  16.20  17.00  23,196 
10/18/2024 16.30  16.70  16.00  16.60  82,007 
10/17/2024 16.60  16.60  16.00  16.30  71,253 
10/16/2024 16.60  16.70  16.20  16.50  32,424 
10/15/2024 16.30  16.70  16.20  16.60  16,404 
10/14/2024 16.10  16.30  16.00  16.30  129,756 
10/11/2024 16.30  16.30  16.10  16.10  44,449 
10/10/2024 16.30  16.30  16.10  16.10  20,031 
10/09/2024 16.20  16.40  16.10  16.30  24,644 
10/08/2024 16.20  16.40  16.10  16.40  10,555 
10/07/2024 16.50  16.50  16.10  16.10  28,950 
10/04/2024 16.40  16.50  16.10  16.30  42,822 
10/03/2024 16.20  16.50  15.90  16.30  152,477 
10/02/2024 16.30  16.50  16.10  16.50  6,658 
10/01/2024 16.50  16.50  15.60  16.30  35,472 
09/30/2024 16.70  16.70  16.30  16.70  24,270 
09/27/2024 16.50  16.70  16.10  16.70  23,840 
09/26/2024 16.30  16.50  16.00  16.50  21,241 
09/25/2024 16.80  16.80  16.00  16.20  43,748 
09/24/2024 17.00  17.00  16.10  16.20  29,354 
09/23/2024 16.40  16.60  16.30  16.30  12,555 
09/20/2024 16.60  16.90  16.40  16.40  11,091 
09/19/2024 16.20  17.00  16.10  17.00  93,106 
09/18/2024 16.10  16.30  16.00  16.00  32,266 
09/17/2024 16.20  16.30  16.00  16.10  31,746 
09/16/2024 16.40  16.50  16.00  16.10  26,386 
09/13/2024 16.20  16.40  15.70  16.10  124,727 
09/12/2024 16.00  16.30  16.00  16.00  32,787 
09/11/2024 16.10  16.30  15.50  16.00  64,171 
09/10/2024 16.50  16.80  16.10  16.10  88,212 
09/09/2024 15.90  16.50  15.90  16.40  43,549 
09/06/2024 16.70  16.70  15.70  16.00  87,787 
09/05/2024 16.20  17.40  15.90  16.50  49,098 
09/04/2024 16.70  16.80  16.10  16.40  98,921 

About Acuvi AB Stock history

Acuvi AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acuvi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acuvi AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acuvi AB stock prices may prove useful in developing a viable investing in Acuvi AB

Acuvi AB Stock Technical Analysis

Acuvi AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acuvi AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acuvi AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Acuvi AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acuvi AB's price direction in advance. Along with the technical and fundamental analysis of Acuvi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acuvi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Acuvi Stock Analysis

When running Acuvi AB's price analysis, check to measure Acuvi AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acuvi AB is operating at the current time. Most of Acuvi AB's value examination focuses on studying past and present price action to predict the probability of Acuvi AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acuvi AB's price. Additionally, you may evaluate how the addition of Acuvi AB to your portfolios can decrease your overall portfolio volatility.