Acciona Sa Stock Price History
ACXIF Stock | USD 117.81 6.13 5.49% |
If you're considering investing in Acciona Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Acciona SA stands at 117.81, as last reported on the 3rd of February, with the highest price reaching 117.81 and the lowest price hitting 117.81 during the day. Acciona SA secures Sharpe Ratio (or Efficiency) of -0.0418, which signifies that the company had a -0.0418 % return per unit of standard deviation over the last 3 months. Acciona SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acciona SA's mean deviation of 1.29, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Acciona Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Acciona |
Sharpe Ratio = -0.0418
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACXIF |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acciona SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acciona SA by adding Acciona SA to a well-diversified portfolio.
Acciona SA Pink Sheet Price History Chart
There are several ways to analyze Acciona Stock price data. The simplest method is using a basic Acciona candlestick price chart, which shows Acciona SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 127.39 |
Lowest Price | December 27, 2024 | 108.65 |
Acciona SA February 3, 2025 Pink Sheet Price Synopsis
Various analyses of Acciona SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acciona Pink Sheet. It can be used to describe the percentage change in the price of Acciona SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acciona Pink Sheet.Acciona SA Price Rate Of Daily Change | 1.05 | |
Acciona SA Price Action Indicator | 3.06 |
Acciona SA February 3, 2025 Pink Sheet Price Analysis
Acciona Pink Sheet Price History Data
The price series of Acciona SA for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 18.74 with a coefficient of variation of 4.54. The prices are distributed with arithmetic mean of 116.92. The median price for the last 90 days is 116.74. The company issued dividends on 2022-07-05.Open | High | Low | Close | Volume | ||
02/03/2025 | 117.81 | 117.81 | 117.81 | 117.81 | ||
01/30/2025 | 117.81 | 117.81 | 117.81 | 117.81 | 1.00 | |
01/29/2025 | 117.81 | 117.81 | 117.81 | 117.81 | 1.00 | |
01/28/2025 | 117.81 | 117.81 | 117.81 | 117.81 | 100.00 | |
01/27/2025 | 111.68 | 111.68 | 111.68 | 111.68 | 1.00 | |
01/24/2025 | 111.68 | 111.68 | 111.68 | 111.68 | 1.00 | |
01/23/2025 | 111.68 | 111.68 | 111.68 | 111.68 | 1.00 | |
01/22/2025 | 111.68 | 111.68 | 111.68 | 111.68 | 1.00 | |
01/21/2025 | 111.68 | 111.68 | 111.68 | 111.68 | 1.00 | |
01/17/2025 | 111.68 | 111.68 | 111.68 | 111.68 | 1.00 | |
01/16/2025 | 111.68 | 111.68 | 111.68 | 111.68 | 5.00 | |
01/15/2025 | 116.37 | 116.37 | 115.12 | 115.12 | 346.00 | |
01/14/2025 | 113.43 | 113.43 | 113.43 | 113.43 | 1.00 | |
01/13/2025 | 113.43 | 113.43 | 113.43 | 113.43 | 1.00 | |
01/10/2025 | 113.43 | 113.43 | 113.43 | 113.43 | 1.00 | |
01/08/2025 | 113.43 | 113.43 | 113.43 | 113.43 | 100.00 | |
01/07/2025 | 111.36 | 111.36 | 111.36 | 111.36 | 1.00 | |
01/06/2025 | 111.36 | 111.36 | 111.36 | 111.36 | 100.00 | |
01/03/2025 | 108.65 | 108.65 | 108.65 | 108.65 | 1.00 | |
01/02/2025 | 108.65 | 108.65 | 108.65 | 108.65 | 1.00 | |
12/31/2024 | 108.65 | 108.65 | 108.65 | 108.65 | 1.00 | |
12/30/2024 | 108.65 | 108.65 | 108.65 | 108.65 | 197.00 | |
12/27/2024 | 108.65 | 108.65 | 108.65 | 108.65 | 100.00 | |
12/26/2024 | 114.86 | 114.86 | 114.86 | 114.86 | 15.00 | |
12/24/2024 | 111.37 | 111.37 | 111.37 | 111.37 | 1.00 | |
12/23/2024 | 111.37 | 111.37 | 111.37 | 111.37 | 780.00 | |
12/20/2024 | 116.35 | 116.35 | 116.35 | 116.35 | 764.00 | |
12/19/2024 | 111.47 | 111.47 | 111.47 | 111.47 | 6.00 | |
12/18/2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
12/17/2024 | 115.00 | 115.00 | 115.00 | 115.00 | 100.00 | |
12/16/2024 | 121.85 | 121.85 | 121.85 | 121.85 | 53.00 | |
12/13/2024 | 122.50 | 122.50 | 122.50 | 122.50 | 1.00 | |
12/12/2024 | 122.50 | 122.50 | 122.50 | 122.50 | 1.00 | |
12/11/2024 | 122.50 | 122.50 | 122.50 | 122.50 | 100.00 | |
12/10/2024 | 124.30 | 124.30 | 124.30 | 124.30 | 1.00 | |
12/09/2024 | 124.30 | 124.30 | 124.30 | 124.30 | 1.00 | |
12/06/2024 | 124.30 | 124.30 | 124.30 | 124.30 | 1.00 | |
12/05/2024 | 124.30 | 124.30 | 124.30 | 124.30 | 1.00 | |
12/04/2024 | 124.30 | 124.30 | 124.30 | 124.30 | 1.00 | |
12/03/2024 | 124.30 | 124.30 | 124.30 | 124.30 | 1.00 | |
12/02/2024 | 124.30 | 124.30 | 124.30 | 124.30 | 1.00 | |
11/29/2024 | 124.30 | 124.30 | 124.30 | 124.30 | 1.00 | |
11/27/2024 | 124.30 | 124.30 | 124.30 | 124.30 | 1.00 | |
11/26/2024 | 124.30 | 124.30 | 124.30 | 124.30 | 1.00 | |
11/25/2024 | 124.30 | 124.30 | 124.30 | 124.30 | 100.00 | |
11/22/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
11/21/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
11/20/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
11/19/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 80.00 | |
11/18/2024 | 122.94 | 122.94 | 122.94 | 122.94 | 2.00 | |
11/15/2024 | 116.39 | 116.39 | 116.39 | 116.39 | 1.00 | |
11/14/2024 | 116.39 | 116.39 | 116.39 | 116.39 | 406.00 | |
11/13/2024 | 116.74 | 116.74 | 116.74 | 116.74 | 1.00 | |
11/12/2024 | 116.74 | 116.74 | 116.74 | 116.74 | 15.00 | |
11/11/2024 | 118.83 | 118.83 | 118.83 | 118.83 | 20.00 | |
11/08/2024 | 116.30 | 118.83 | 116.30 | 118.83 | 203.00 | |
11/07/2024 | 117.25 | 117.30 | 117.25 | 117.30 | 100.00 | |
11/06/2024 | 124.75 | 124.75 | 115.09 | 115.09 | 300.00 | |
11/05/2024 | 127.39 | 127.39 | 127.39 | 127.39 | 1.00 | |
11/04/2024 | 127.39 | 127.39 | 127.39 | 127.39 | 1.00 | |
11/01/2024 | 127.39 | 127.39 | 127.39 | 127.39 | 1.00 |
About Acciona SA Pink Sheet history
Acciona SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acciona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acciona SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acciona SA stock prices may prove useful in developing a viable investing in Acciona SA
Acciona, S.A., together with its subsidiaries, engages in the energy, infrastructure, and other businesses in Spain and internationally. It also engages in the fund management, stock broking, wine production, and other businesses. ACCIONA SA operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 44476 people.
Acciona SA Pink Sheet Technical Analysis
Acciona SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Acciona SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acciona SA's price direction in advance. Along with the technical and fundamental analysis of Acciona Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acciona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Acciona Pink Sheet analysis
When running Acciona SA's price analysis, check to measure Acciona SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acciona SA is operating at the current time. Most of Acciona SA's value examination focuses on studying past and present price action to predict the probability of Acciona SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acciona SA's price. Additionally, you may evaluate how the addition of Acciona SA to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |