Koninklijke Ahold (Netherlands) Price History
AD Stock | EUR 34.38 0.10 0.29% |
If you're considering investing in Koninklijke Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koninklijke Ahold stands at 34.38, as last reported on the 22nd of January, with the highest price reaching 34.40 and the lowest price hitting 34.11 during the day. Koninklijke Ahold appears to be very steady, given 3 months investment horizon. Koninklijke Ahold has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Koninklijke Ahold, which you can use to evaluate the volatility of the firm. Please exercise Koninklijke Ahold's Downside Deviation of 0.842, mean deviation of 0.7271, and Risk Adjusted Performance of 0.1652 to check out if our risk estimates are consistent with your expectations.
Koninklijke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Koninklijke |
Sharpe Ratio = 0.2012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Koninklijke Ahold is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke Ahold by adding it to a well-diversified portfolio.
Koninklijke Ahold Stock Price History Chart
There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke Ahold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 34.38 |
Lowest Price | October 31, 2024 | 30.31 |
Koninklijke Ahold January 22, 2025 Stock Price Synopsis
Various analyses of Koninklijke Ahold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koninklijke Stock. It can be used to describe the percentage change in the price of Koninklijke Ahold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koninklijke Stock.Koninklijke Ahold Price Daily Balance Of Power | 0.34 | |
Koninklijke Ahold Price Rate Of Daily Change | 1.00 | |
Koninklijke Ahold Accumulation Distribution | 19,165 | |
Koninklijke Ahold Price Action Indicator | 0.18 |
Koninklijke Ahold January 22, 2025 Stock Price Analysis
Koninklijke Stock Price History Data
The price series of Koninklijke Ahold for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 4.07 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 32.0. The median price for the last 90 days is 32.16. The company had 16:17 stock split on 18th of July 2016. Koninklijke Ahold issued dividends on 2022-08-12.Open | High | Low | Close | Volume | ||
01/21/2025 | 34.28 | 34.40 | 34.11 | 34.38 | 2,273,403 | |
01/20/2025 | 33.89 | 34.33 | 33.81 | 34.28 | 1,883,616 | |
01/17/2025 | 33.65 | 33.98 | 33.38 | 33.95 | 3,212,705 | |
01/16/2025 | 33.03 | 33.47 | 32.95 | 33.39 | 2,448,042 | |
01/15/2025 | 32.47 | 33.12 | 32.34 | 33.07 | 3,602,778 | |
01/14/2025 | 32.30 | 32.54 | 32.24 | 32.49 | 2,226,972 | |
01/13/2025 | 32.30 | 32.45 | 32.21 | 32.30 | 1,930,546 | |
01/10/2025 | 32.66 | 32.66 | 32.36 | 32.45 | 1,600,832 | |
01/09/2025 | 32.28 | 32.66 | 32.09 | 32.58 | 1,540,799 | |
01/08/2025 | 32.30 | 32.40 | 32.05 | 32.38 | 1,681,980 | |
01/07/2025 | 31.89 | 32.39 | 31.87 | 32.37 | 2,411,418 | |
01/06/2025 | 32.00 | 32.05 | 31.42 | 31.75 | 1,514,530 | |
01/03/2025 | 31.75 | 32.08 | 31.74 | 32.00 | 1,287,691 | |
01/02/2025 | 31.48 | 31.73 | 31.42 | 31.73 | 1,381,116 | |
12/31/2024 | 31.20 | 31.50 | 31.15 | 31.49 | 649,011 | |
12/30/2024 | 31.40 | 31.51 | 31.24 | 31.25 | 1,202,318 | |
12/27/2024 | 31.17 | 31.38 | 31.09 | 31.38 | 1,345,204 | |
12/24/2024 | 31.09 | 31.30 | 31.09 | 31.24 | 302,687 | |
12/23/2024 | 31.21 | 31.36 | 30.96 | 31.15 | 1,802,418 | |
12/20/2024 | 31.31 | 31.39 | 31.07 | 31.29 | 4,779,654 | |
12/19/2024 | 31.58 | 31.73 | 31.32 | 31.44 | 2,134,840 | |
12/18/2024 | 31.85 | 31.88 | 31.40 | 31.64 | 2,691,855 | |
12/17/2024 | 31.84 | 32.08 | 31.83 | 31.93 | 1,925,233 | |
12/16/2024 | 32.27 | 32.29 | 31.89 | 32.07 | 1,464,712 | |
12/13/2024 | 32.20 | 32.34 | 32.02 | 32.34 | 1,535,169 | |
12/12/2024 | 31.90 | 32.23 | 31.85 | 32.19 | 2,032,087 | |
12/11/2024 | 32.26 | 32.45 | 32.07 | 32.08 | 1,605,343 | |
12/10/2024 | 32.19 | 32.34 | 31.89 | 32.25 | 1,951,959 | |
12/09/2024 | 32.52 | 32.58 | 32.01 | 32.14 | 1,744,866 | |
12/06/2024 | 33.17 | 33.27 | 32.46 | 32.50 | 1,953,476 | |
12/05/2024 | 32.85 | 33.25 | 32.69 | 33.25 | 2,378,843 | |
12/04/2024 | 32.83 | 32.98 | 32.67 | 32.82 | 1,601,835 | |
12/03/2024 | 32.68 | 32.85 | 32.52 | 32.81 | 1,466,208 | |
12/02/2024 | 32.69 | 32.77 | 32.46 | 32.68 | 1,726,942 | |
11/29/2024 | 32.53 | 32.76 | 32.51 | 32.65 | 1,921,348 | |
11/28/2024 | 32.78 | 32.98 | 32.66 | 32.68 | 919,931 | |
11/27/2024 | 32.60 | 32.93 | 32.58 | 32.85 | 1,223,412 | |
11/26/2024 | 32.61 | 32.81 | 32.47 | 32.53 | 1,383,549 | |
11/25/2024 | 33.00 | 33.08 | 32.58 | 32.76 | 4,284,254 | |
11/22/2024 | 32.44 | 32.93 | 32.24 | 32.83 | 1,709,325 | |
11/21/2024 | 32.65 | 32.74 | 32.25 | 32.31 | 1,462,959 | |
11/20/2024 | 32.67 | 32.79 | 32.29 | 32.66 | 2,296,220 | |
11/19/2024 | 32.50 | 32.65 | 32.08 | 32.56 | 1,485,600 | |
11/18/2024 | 32.50 | 32.68 | 32.38 | 32.61 | 1,701,778 | |
11/15/2024 | 32.10 | 32.30 | 32.07 | 32.13 | 2,484,474 | |
11/14/2024 | 32.21 | 32.37 | 32.01 | 32.35 | 1,972,222 | |
11/13/2024 | 32.03 | 32.27 | 32.02 | 32.15 | 1,535,462 | |
11/12/2024 | 32.56 | 32.65 | 32.11 | 32.16 | 2,379,317 | |
11/11/2024 | 32.48 | 32.83 | 32.37 | 32.79 | 1,854,942 | |
11/08/2024 | 32.08 | 32.58 | 32.01 | 32.39 | 2,767,145 | |
11/07/2024 | 31.88 | 32.19 | 31.83 | 32.05 | 2,142,220 | |
11/06/2024 | 31.50 | 33.30 | 31.28 | 31.95 | 4,868,983 | |
11/05/2024 | 30.86 | 30.93 | 30.52 | 30.83 | 2,116,446 | |
11/04/2024 | 30.59 | 30.89 | 30.58 | 30.81 | 1,158,704 | |
11/01/2024 | 30.29 | 30.75 | 30.28 | 30.65 | 1,409,697 | |
10/31/2024 | 30.31 | 30.35 | 30.05 | 30.31 | 2,345,833 | |
10/30/2024 | 30.63 | 30.77 | 30.28 | 30.39 | 1,968,246 | |
10/29/2024 | 31.08 | 31.13 | 30.82 | 30.84 | 2,045,660 | |
10/28/2024 | 30.93 | 31.09 | 30.77 | 30.97 | 1,685,046 | |
10/25/2024 | 30.40 | 30.71 | 30.38 | 30.71 | 1,179,538 | |
10/24/2024 | 30.60 | 30.81 | 30.54 | 30.56 | 1,189,554 |
About Koninklijke Ahold Stock history
Koninklijke Ahold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke Ahold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke Ahold stock prices may prove useful in developing a viable investing in Koninklijke Ahold
Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce primarily in the United States and Europe. Koninklijke Ahold Delhaize N.V. was founded in 1887 and is headquartered in Zaandam, the Netherlands. AHOLD DEL operates under Diversified Wholesale And Retail classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 410000 people.
Koninklijke Ahold Stock Technical Analysis
Koninklijke Ahold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Koninklijke Ahold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Koninklijke Ahold's price direction in advance. Along with the technical and fundamental analysis of Koninklijke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1652 | |||
Jensen Alpha | 0.1697 | |||
Total Risk Alpha | 0.1456 | |||
Sortino Ratio | 0.1771 | |||
Treynor Ratio | 0.7977 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Koninklijke Stock Analysis
When running Koninklijke Ahold's price analysis, check to measure Koninklijke Ahold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koninklijke Ahold is operating at the current time. Most of Koninklijke Ahold's value examination focuses on studying past and present price action to predict the probability of Koninklijke Ahold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koninklijke Ahold's price. Additionally, you may evaluate how the addition of Koninklijke Ahold to your portfolios can decrease your overall portfolio volatility.