Koninklijke Ahold (Netherlands) Price History

AD Stock  EUR 34.38  0.10  0.29%   
If you're considering investing in Koninklijke Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koninklijke Ahold stands at 34.38, as last reported on the 22nd of January, with the highest price reaching 34.40 and the lowest price hitting 34.11 during the day. Koninklijke Ahold appears to be very steady, given 3 months investment horizon. Koninklijke Ahold has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Koninklijke Ahold, which you can use to evaluate the volatility of the firm. Please exercise Koninklijke Ahold's Downside Deviation of 0.842, mean deviation of 0.7271, and Risk Adjusted Performance of 0.1652 to check out if our risk estimates are consistent with your expectations.
  
Koninklijke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2012

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Koninklijke Ahold is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke Ahold by adding it to a well-diversified portfolio.

Koninklijke Ahold Stock Price History Chart

There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke Ahold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202534.38
Lowest PriceOctober 31, 202430.31

Koninklijke Ahold January 22, 2025 Stock Price Synopsis

Various analyses of Koninklijke Ahold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koninklijke Stock. It can be used to describe the percentage change in the price of Koninklijke Ahold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koninklijke Stock.
Koninklijke Ahold Price Daily Balance Of Power 0.34 
Koninklijke Ahold Price Rate Of Daily Change 1.00 
Koninklijke Ahold Accumulation Distribution 19,165 
Koninklijke Ahold Price Action Indicator 0.18 

Koninklijke Ahold January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koninklijke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koninklijke Ahold intraday prices and daily technical indicators to check the level of noise trading in Koninklijke Stock and then apply it to test your longer-term investment strategies against Koninklijke.

Koninklijke Stock Price History Data

The price series of Koninklijke Ahold for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 4.07 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 32.0. The median price for the last 90 days is 32.16. The company had 16:17 stock split on 18th of July 2016. Koninklijke Ahold issued dividends on 2022-08-12.
OpenHighLowCloseVolume
01/21/2025 34.28  34.40  34.11  34.38  2,273,403 
01/20/2025 33.89  34.33  33.81  34.28  1,883,616 
01/17/2025 33.65  33.98  33.38  33.95  3,212,705 
01/16/2025 33.03  33.47  32.95  33.39  2,448,042 
01/15/2025 32.47  33.12  32.34  33.07  3,602,778 
01/14/2025 32.30  32.54  32.24  32.49  2,226,972 
01/13/2025 32.30  32.45  32.21  32.30  1,930,546 
01/10/2025 32.66  32.66  32.36  32.45  1,600,832 
01/09/2025 32.28  32.66  32.09  32.58  1,540,799 
01/08/2025 32.30  32.40  32.05  32.38  1,681,980 
01/07/2025 31.89  32.39  31.87  32.37  2,411,418 
01/06/2025 32.00  32.05  31.42  31.75  1,514,530 
01/03/2025 31.75  32.08  31.74  32.00  1,287,691 
01/02/2025 31.48  31.73  31.42  31.73  1,381,116 
12/31/2024 31.20  31.50  31.15  31.49  649,011 
12/30/2024 31.40  31.51  31.24  31.25  1,202,318 
12/27/2024 31.17  31.38  31.09  31.38  1,345,204 
12/24/2024 31.09  31.30  31.09  31.24  302,687 
12/23/2024 31.21  31.36  30.96  31.15  1,802,418 
12/20/2024 31.31  31.39  31.07  31.29  4,779,654 
12/19/2024 31.58  31.73  31.32  31.44  2,134,840 
12/18/2024 31.85  31.88  31.40  31.64  2,691,855 
12/17/2024 31.84  32.08  31.83  31.93  1,925,233 
12/16/2024 32.27  32.29  31.89  32.07  1,464,712 
12/13/2024 32.20  32.34  32.02  32.34  1,535,169 
12/12/2024 31.90  32.23  31.85  32.19  2,032,087 
12/11/2024 32.26  32.45  32.07  32.08  1,605,343 
12/10/2024 32.19  32.34  31.89  32.25  1,951,959 
12/09/2024 32.52  32.58  32.01  32.14  1,744,866 
12/06/2024 33.17  33.27  32.46  32.50  1,953,476 
12/05/2024 32.85  33.25  32.69  33.25  2,378,843 
12/04/2024 32.83  32.98  32.67  32.82  1,601,835 
12/03/2024 32.68  32.85  32.52  32.81  1,466,208 
12/02/2024 32.69  32.77  32.46  32.68  1,726,942 
11/29/2024 32.53  32.76  32.51  32.65  1,921,348 
11/28/2024 32.78  32.98  32.66  32.68  919,931 
11/27/2024 32.60  32.93  32.58  32.85  1,223,412 
11/26/2024 32.61  32.81  32.47  32.53  1,383,549 
11/25/2024 33.00  33.08  32.58  32.76  4,284,254 
11/22/2024 32.44  32.93  32.24  32.83  1,709,325 
11/21/2024 32.65  32.74  32.25  32.31  1,462,959 
11/20/2024 32.67  32.79  32.29  32.66  2,296,220 
11/19/2024 32.50  32.65  32.08  32.56  1,485,600 
11/18/2024 32.50  32.68  32.38  32.61  1,701,778 
11/15/2024 32.10  32.30  32.07  32.13  2,484,474 
11/14/2024 32.21  32.37  32.01  32.35  1,972,222 
11/13/2024 32.03  32.27  32.02  32.15  1,535,462 
11/12/2024 32.56  32.65  32.11  32.16  2,379,317 
11/11/2024 32.48  32.83  32.37  32.79  1,854,942 
11/08/2024 32.08  32.58  32.01  32.39  2,767,145 
11/07/2024 31.88  32.19  31.83  32.05  2,142,220 
11/06/2024 31.50  33.30  31.28  31.95  4,868,983 
11/05/2024 30.86  30.93  30.52  30.83  2,116,446 
11/04/2024 30.59  30.89  30.58  30.81  1,158,704 
11/01/2024 30.29  30.75  30.28  30.65  1,409,697 
10/31/2024 30.31  30.35  30.05  30.31  2,345,833 
10/30/2024 30.63  30.77  30.28  30.39  1,968,246 
10/29/2024 31.08  31.13  30.82  30.84  2,045,660 
10/28/2024 30.93  31.09  30.77  30.97  1,685,046 
10/25/2024 30.40  30.71  30.38  30.71  1,179,538 
10/24/2024 30.60  30.81  30.54  30.56  1,189,554 

About Koninklijke Ahold Stock history

Koninklijke Ahold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke Ahold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke Ahold stock prices may prove useful in developing a viable investing in Koninklijke Ahold
Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce primarily in the United States and Europe. Koninklijke Ahold Delhaize N.V. was founded in 1887 and is headquartered in Zaandam, the Netherlands. AHOLD DEL operates under Diversified Wholesale And Retail classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 410000 people.

Koninklijke Ahold Stock Technical Analysis

Koninklijke Ahold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Koninklijke Ahold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koninklijke Ahold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Koninklijke Ahold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koninklijke Ahold's price direction in advance. Along with the technical and fundamental analysis of Koninklijke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Koninklijke Stock Analysis

When running Koninklijke Ahold's price analysis, check to measure Koninklijke Ahold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koninklijke Ahold is operating at the current time. Most of Koninklijke Ahold's value examination focuses on studying past and present price action to predict the probability of Koninklijke Ahold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koninklijke Ahold's price. Additionally, you may evaluate how the addition of Koninklijke Ahold to your portfolios can decrease your overall portfolio volatility.