Adacel Tech (Australia) Price History

Stocks . Australia . 
Stock . Adacel Tech
ADA Stock   0.41  0.01  2.50%   
Below is the normalized historical share price chart for Adacel Tech extending back to February 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adacel Tech stands at 0.41, as last reported on the 4th of December, with the highest price reaching 0.41 and the lowest price hitting 0.40 during the day.
200 Day MA
0.5451
50 Day MA
0.4043
Beta
1.297
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Adacel Stock, it is important to understand the factors that can impact its price. Currently, Adacel Tech is out of control. Adacel Tech secures Sharpe Ratio (or Efficiency) of 0.0131, which signifies that the company had a 0.0131% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Adacel Tech, which you can use to evaluate the volatility of the firm. Please confirm Adacel Tech's mean deviation of 2.6, and Risk Adjusted Performance of 0.0093 to double-check if the risk estimate we provide is consistent with the expected return of 0.0719%.
  
At this time, Adacel Tech's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 78.5 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 78.2 M in 2024. . Adacel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskADAHuge Risk
Negative Returns

Estimated Market Risk

 5.5
  actual daily
48
52% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Adacel Tech is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adacel Tech by adding it to a well-diversified portfolio.
Price Book
3.833
Enterprise Value Ebitda
33.4092
Price Sales
0.9858
Shares Float
37.1 M
Wall Street Target Price
0.43

Adacel Tech Stock Price History Chart

There are several ways to analyze Adacel Stock price data. The simplest method is using a basic Adacel candlestick price chart, which shows Adacel Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20240.51
Lowest PriceOctober 23, 20240.3

Adacel Tech December 4, 2024 Stock Price Synopsis

Various analyses of Adacel Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adacel Stock. It can be used to describe the percentage change in the price of Adacel Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adacel Stock.
Adacel Tech Price Action Indicator 0.01 
Adacel Tech Price Daily Balance Of Power 1.00 
Adacel Tech Price Rate Of Daily Change 1.02 

Adacel Tech December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adacel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adacel Tech intraday prices and daily technical indicators to check the level of noise trading in Adacel Stock and then apply it to test your longer-term investment strategies against Adacel.

Adacel Stock Price History Data

The price series of Adacel Tech for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.22 with a coefficient of variation of 15.93. The prices are distributed with arithmetic mean of 0.43. The median price for the last 90 days is 0.46. The company had 1.0158:1 stock split on 13th of December 2004. Adacel Tech issued dividends on 2023-10-09.
OpenHighLowCloseVolume
12/04/2024
 0.40  0.41  0.40  0.41 
12/03/2024 0.40  0.41  0.40  0.41  107,240 
12/02/2024 0.40  0.41  0.40  0.40  106,504 
11/29/2024 0.39  0.40  0.39  0.40  12,149 
11/28/2024 0.39  0.40  0.39  0.40  499,093 
11/27/2024 0.39  0.39  0.39  0.39  1,046,937 
11/26/2024 0.39  0.39  0.38  0.39  96,749 
11/25/2024 0.38  0.39  0.38  0.39  143,565 
11/22/2024 0.37  0.38  0.37  0.37  50,133 
11/21/2024 0.38  0.38  0.38  0.38  23,528 
11/20/2024 0.38  0.38  0.38  0.38  189,962 
11/19/2024 0.37  0.38  0.37  0.38  131,410 
11/18/2024 0.37  0.37  0.37  0.37  111,007 
11/15/2024 0.36  0.37  0.36  0.37  117,384 
11/14/2024 0.36  0.36  0.36  0.36  19,280 
11/13/2024 0.37  0.37  0.36  0.36  280,099 
11/12/2024 0.36  0.37  0.36  0.36  22,624 
11/11/2024 0.35  0.36  0.35  0.36  17,192 
11/08/2024 0.36  0.36  0.35  0.36  37,452 
11/07/2024 0.33  0.36  0.33  0.36  51,893 
11/06/2024 0.33  0.36  0.33  0.34  172,579 
11/05/2024 0.34  0.34  0.33  0.33  70,135 
11/04/2024 0.33  0.34  0.33  0.34  188,045 
11/01/2024 0.32  0.33  0.32  0.33  172,792 
10/31/2024 0.33  0.34  0.32  0.32  85,397 
10/30/2024 0.31  0.34  0.31  0.33  142,116 
10/29/2024 0.31  0.32  0.31  0.32  93,483 
10/28/2024 0.31  0.32  0.31  0.32  430,624 
10/25/2024 0.31  0.32  0.31  0.31  494,133 
10/24/2024 0.31  0.32  0.31  0.31  274,297 
10/23/2024 0.43  0.43  0.30  0.30  1,348,888 
10/22/2024 0.47  0.47  0.47  0.47  2,000 
10/21/2024 0.48  0.48  0.47  0.47  74,815 
10/18/2024 0.48  0.48  0.48  0.48  1.00 
10/17/2024 0.48  0.48  0.48  0.48  47,098 
10/16/2024 0.47  0.47  0.47  0.47  8,100 
10/15/2024 0.46  0.47  0.46  0.46  53,216 
10/14/2024 0.49  0.49  0.46  0.47  10,042 
10/11/2024 0.47  0.48  0.47  0.48  33,191 
10/10/2024 0.46  0.47  0.46  0.47  113,733 
10/09/2024 0.45  0.46  0.45  0.46  2,529 
10/08/2024 0.47  0.48  0.47  0.47  12,292 
10/07/2024 0.48  0.48  0.48  0.48  57.00 
10/04/2024 0.48  0.48  0.47  0.47  35,228 
10/03/2024 0.49  0.51  0.49  0.50  6,149 
10/02/2024 0.51  0.51  0.51  0.51  1,087 
10/01/2024 0.50  0.51  0.48  0.48  19,587 
09/30/2024 0.49  0.50  0.49  0.50  12,565 
09/27/2024 0.48  0.49  0.48  0.49  2.00 
09/26/2024 0.49  0.49  0.48  0.48  12.00 
09/25/2024 0.48  0.49  0.48  0.49  50.00 
09/24/2024 0.48  0.48  0.48  0.48  2,559 
09/23/2024 0.49  0.49  0.48  0.48  10,398 
09/20/2024 0.50  0.50  0.50  0.50  225.00 
09/19/2024 0.51  0.51  0.49  0.49  15,833 
09/18/2024 0.51  0.51  0.50  0.50  33,950 
09/17/2024 0.50  0.51  0.50  0.51  9,062 
09/16/2024 0.51  0.51  0.50  0.50  65,738 
09/13/2024 0.52  0.52  0.51  0.51  9,365 
09/12/2024 0.52  0.52  0.51  0.51  50,817 
09/11/2024 0.52  0.52  0.51  0.51  6,135 

About Adacel Tech Stock history

Adacel Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adacel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adacel Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adacel Tech stock prices may prove useful in developing a viable investing in Adacel Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.2 M78.5 M
Net Loss-88.5 K-84.1 K

Adacel Tech Quarterly Net Working Capital

10,000

Adacel Tech Stock Technical Analysis

Adacel Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Adacel Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adacel Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Adacel Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adacel Tech's price direction in advance. Along with the technical and fundamental analysis of Adacel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adacel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0093
Jensen Alpha(0.04)
Total Risk Alpha(0.75)
Sortino Ratio(0.01)
Treynor Ratio(0.01)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Adacel Stock Analysis

When running Adacel Tech's price analysis, check to measure Adacel Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adacel Tech is operating at the current time. Most of Adacel Tech's value examination focuses on studying past and present price action to predict the probability of Adacel Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adacel Tech's price. Additionally, you may evaluate how the addition of Adacel Tech to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY