Cardano Price History
| ADA Crypto | USD 0.78 0.02 2.50% |
If you're considering investing in Cardano Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Cardano stands at 0.78, as last reported on the 16th of February 2025, with the highest price reaching 0.81 and the lowest price hitting 0.77 during the day. Cardano appears to be unusually volatile, given 3 months investment horizon. Cardano secures Sharpe Ratio (or Efficiency) of 0.0447, which signifies that digital coin had a 0.0447 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cardano, which you can use to evaluate the volatility of coin. Please makes use of Cardano's Downside Deviation of 6.56, mean deviation of 4.84, and Risk Adjusted Performance of 0.047 to double-check if our risk estimates are consistent with your expectations.
Cardano Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Cardano |
Sharpe Ratio = 0.0447
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ADA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.78 actual daily | 60 60% of assets are less volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Cardano is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cardano by adding it to a well-diversified portfolio.
Cardano Crypto Coin Price History Chart
There are several ways to analyze Cardano price data. The simplest method is using a basic Cardano candlestick price chart, which shows Cardano price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 1.23 |
| Lowest Price | February 7, 2025 | 0.7 |
Cardano February 16, 2025 Crypto Coin Price Synopsis
Various analyses of Cardano's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cardano Crypto Coin. It can be used to describe the percentage change in the price of Cardano from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cardano Crypto Coin.| Cardano Price Daily Balance Of Power | (0.50) | |
| Cardano Price Action Indicator | (0.02) | |
| Cardano Price Rate Of Daily Change | 0.98 |
Cardano February 16, 2025 Crypto Coin Price Analysis
Cardano Crypto Coin Price History Data
The price series of Cardano for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.53 with a coefficient of variation of 14.46. The prices are distributed with arithmetic mean of 0.95. The median price for the last 90 days is 0.96.| Open | High | Low | Close | Volume | ||
02/16/2025 | 0.80 | 0.81 | 0.77 | 0.78 | ||
| 02/14/2025 | 0.80 | 0.81 | 0.77 | 0.78 | 7,907,827 | |
| 02/13/2025 | 0.81 | 0.83 | 0.79 | 0.80 | 11,457,761 | |
| 02/12/2025 | 0.80 | 0.83 | 0.77 | 0.81 | 14,789,201 | |
| 02/11/2025 | 0.78 | 0.81 | 0.75 | 0.80 | 22,688,572 | |
| 02/10/2025 | 0.71 | 0.82 | 0.71 | 0.78 | 40,557,041 | |
| 02/07/2025 | 0.71 | 0.72 | 0.68 | 0.70 | 12,671,986 | |
| 02/06/2025 | 0.70 | 0.77 | 0.70 | 0.71 | 19,536,453 | |
| 02/05/2025 | 0.73 | 0.77 | 0.70 | 0.71 | 19,536,871 | |
| 02/04/2025 | 0.74 | 0.78 | 0.73 | 0.73 | 20,239,304 | |
| 02/03/2025 | 0.81 | 0.82 | 0.72 | 0.74 | 37,864,610 | |
| 01/31/2025 | 0.94 | 0.96 | 0.89 | 0.89 | 3,252,866 | |
| 01/30/2025 | 0.96 | 0.98 | 0.93 | 0.94 | 2,235,938 | |
| 01/29/2025 | 0.94 | 0.99 | 0.94 | 0.96 | 1,560,888 | |
| 01/28/2025 | 0.92 | 0.98 | 0.90 | 0.94 | 4,778,418 | |
| 01/27/2025 | 0.93 | 0.97 | 0.90 | 0.92 | 3,238,866 | |
| 01/24/2025 | 0.97 | 0.99 | 0.96 | 0.98 | 643,964 | |
| 01/23/2025 | 0.99 | 1.01 | 0.96 | 0.97 | 694,517 | |
| 01/22/2025 | 0.98 | 1.01 | 0.95 | 0.99 | 2,055,773 | |
| 01/21/2025 | 1.01 | 1.02 | 0.98 | 0.98 | 204,958 | |
| 01/20/2025 | 1.01 | 1.03 | 0.95 | 1.01 | 814,877 | |
| 01/17/2025 | 1.13 | 1.15 | 1.05 | 1.10 | 7,438,435 | |
| 01/16/2025 | 1.09 | 1.17 | 1.09 | 1.13 | 13,601,501 | |
| 01/15/2025 | 1.08 | 1.15 | 1.03 | 1.09 | 11,850,370 | |
| 01/14/2025 | 1.00 | 1.09 | 0.98 | 1.08 | 5,178,169 | |
| 01/13/2025 | 0.94 | 1.01 | 0.94 | 1.00 | 1,922,526 | |
| 01/10/2025 | 0.93 | 1.02 | 0.91 | 0.99 | 2,182,237 | |
| 01/09/2025 | 0.90 | 0.97 | 0.90 | 0.93 | 4,240,602 | |
| 01/08/2025 | 0.95 | 0.96 | 0.88 | 0.90 | 8,392,403 | |
| 01/07/2025 | 0.99 | 1.02 | 0.91 | 0.95 | 4,614,987 | |
| 01/06/2025 | 1.09 | 1.15 | 0.99 | 0.99 | 9,329,338 | |
| 01/03/2025 | 1.09 | 1.11 | 1.06 | 1.07 | 4,428,144 | |
| 01/02/2025 | 0.96 | 1.12 | 0.96 | 1.09 | 9,244,945 | |
| 12/31/2024 | 0.84 | 0.93 | 0.84 | 0.92 | 6,948,047 | |
| 12/30/2024 | 0.86 | 0.88 | 0.84 | 0.84 | 6,524,093 | |
| 12/27/2024 | 0.88 | 0.90 | 0.87 | 0.89 | 2,889,239 | |
| 12/26/2024 | 0.86 | 0.91 | 0.85 | 0.88 | 5,928,325 | |
| 12/25/2024 | 0.92 | 0.93 | 0.85 | 0.86 | 5,467,347 | |
| 12/24/2024 | 0.94 | 0.94 | 0.90 | 0.92 | 2,774,404 | |
| 12/23/2024 | 0.93 | 0.95 | 0.89 | 0.94 | 4,556,681 | |
| 12/20/2024 | 0.95 | 1.00 | 0.89 | 0.90 | 6,275,852 | |
| 12/19/2024 | 0.88 | 0.96 | 0.76 | 0.95 | 32,038,824 | |
| 12/18/2024 | 0.97 | 0.99 | 0.85 | 0.88 | 13,914,654 | |
| 12/17/2024 | 1.05 | 1.06 | 0.96 | 0.97 | 1,407,552 | |
| 12/16/2024 | 1.08 | 1.11 | 1.04 | 1.05 | 5,828,339 | |
| 12/13/2024 | 1.12 | 1.13 | 1.04 | 1.06 | 5,100,312 | |
| 12/12/2024 | 1.12 | 1.13 | 1.08 | 1.12 | 7,897,373 | |
| 12/11/2024 | 1.09 | 1.18 | 1.07 | 1.12 | 18,222,586 | |
| 12/10/2024 | 1.02 | 1.12 | 0.97 | 1.09 | 7,542,499 | |
| 12/09/2024 | 1.00 | 1.04 | 0.91 | 1.02 | 3,243,910 | |
| 12/06/2024 | 1.23 | 1.24 | 1.19 | 1.21 | 14,845,879 | |
| 12/05/2024 | 1.16 | 1.24 | 1.14 | 1.23 | 23,711,575 | |
| 12/04/2024 | 1.19 | 1.25 | 1.12 | 1.16 | 35,459,861 | |
| 12/03/2024 | 1.19 | 1.24 | 1.14 | 1.19 | 29,444,493 | |
| 12/02/2024 | 1.20 | 1.33 | 1.14 | 1.19 | 68,874,217 | |
| 11/29/2024 | 1.08 | 1.15 | 1.05 | 1.08 | 10,896,440 | |
| 11/28/2024 | 1.03 | 1.10 | 1.03 | 1.08 | 7,439,363 | |
| 11/27/2024 | 1.01 | 1.05 | 0.97 | 1.03 | 443,688 | |
| 11/26/2024 | 0.96 | 1.04 | 0.93 | 1.01 | 188,915 | |
| 11/25/2024 | 0.94 | 0.99 | 0.87 | 0.96 | 11,036,462 | |
| 11/22/2024 | 1.02 | 1.15 | 1.02 | 1.07 | 27,504,037 |
About Cardano Crypto Coin history
Cardano investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cardano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cardano will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Cardano Crypto Coin Technical Analysis
Cardano technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Cardano Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cardano's price direction in advance. Along with the technical and fundamental analysis of Cardano Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cardano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.047 | |||
| Jensen Alpha | 0.353 | |||
| Total Risk Alpha | 0.3422 | |||
| Sortino Ratio | 0.0536 | |||
| Treynor Ratio | (1.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cardano. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.