Alpine Dynamic Dividend Fund Price History
ADAVX Fund | USD 4.37 0.01 0.23% |
Below is the normalized historical share price chart for Alpine Dynamic Dividend extending back to December 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpine Dynamic stands at 4.37, as last reported on the 30th of January, with the highest price reaching 4.37 and the lowest price hitting 4.37 during the day.
If you're considering investing in Alpine Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Alpine Mutual Fund to be not too volatile. Alpine Dynamic Dividend secures Sharpe Ratio (or Efficiency) of 0.0484, which signifies that the fund had a 0.0484 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Alpine Dynamic Dividend, which you can use to evaluate the volatility of the entity. Please confirm Alpine Dynamic's Risk Adjusted Performance of (0.01), mean deviation of 0.4382, and Standard Deviation of 0.6072 to double-check if the risk estimate we provide is consistent with the expected return of 0.0292%.
Alpine Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpine |
Sharpe Ratio = 0.0484
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADAVX |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Alpine Dynamic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpine Dynamic by adding it to a well-diversified portfolio.
Alpine Dynamic Mutual Fund Price History Chart
There are several ways to analyze Alpine Dynamic Dividend Fund price data. The simplest method is using a basic Alpine candlestick price chart, which shows Alpine Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 4.41 |
Lowest Price | December 19, 2024 | 4.23 |
Alpine Dynamic January 30, 2025 Mutual Fund Price Synopsis
Various analyses of Alpine Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpine Mutual Fund. It can be used to describe the percentage change in the price of Alpine Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpine Mutual Fund.Alpine Dynamic Price Rate Of Daily Change | 1.00 |
Alpine Dynamic January 30, 2025 Mutual Fund Price Analysis
Alpine Mutual Fund Price History Data
The price series of Alpine Dynamic for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.18 with a coefficient of variation of 1.08. The prices are distributed with arithmetic mean of 4.33. The median price for the last 90 days is 4.35. The company issued dividends on 05/15/2020.Open | High | Low | Close | Volume | ||
01/29/2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
01/28/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
01/27/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
01/24/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
01/23/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
01/22/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
01/21/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
01/17/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
01/16/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
01/15/2025 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
01/14/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
01/13/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
01/10/2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
01/08/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
01/07/2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
01/06/2025 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
01/03/2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
01/02/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
12/31/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
12/30/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
12/27/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
12/26/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
12/24/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
12/23/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
12/20/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
12/19/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
12/18/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
12/17/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
12/16/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
12/13/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
12/12/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
12/11/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
12/10/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
12/09/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
12/06/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
12/05/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
12/04/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
12/03/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
12/02/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
11/29/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
11/27/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
11/26/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
11/25/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
11/22/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
11/21/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
11/20/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
11/19/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
11/18/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
11/15/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
11/14/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
11/13/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
11/12/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
11/11/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
11/08/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
11/07/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
11/06/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
11/05/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
11/04/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
11/01/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
10/31/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
10/30/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 |
About Alpine Dynamic Mutual Fund history
Alpine Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpine Dynamic Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpine Dynamic stock prices may prove useful in developing a viable investing in Alpine Dynamic
Under normal circumstances, the fund invests at least 80 percent of its net assets in the equity securities of certain domestic and foreign corporations that pay dividend income that the advisor believes are undervalued relative to the market and to the securities historic valuations.
Alpine Dynamic Mutual Fund Technical Analysis
Alpine Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Alpine Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpine Dynamic's price direction in advance. Along with the technical and fundamental analysis of Alpine Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alpine Mutual Fund
Alpine Dynamic financial ratios help investors to determine whether Alpine Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alpine with respect to the benefits of owning Alpine Dynamic security.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |