Adobe (Germany) Price History
ADB Stock | EUR 439.95 0.95 0.22% |
If you're considering investing in Adobe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adobe stands at 439.95, as last reported on the 17th of February 2025, with the highest price reaching 442.05 and the lowest price hitting 437.10 during the day. Adobe Inc secures Sharpe Ratio (or Efficiency) of -0.0411, which signifies that the company had a -0.0411 % return per unit of risk over the last 3 months. Adobe Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adobe's Standard Deviation of 2.25, risk adjusted performance of (0.02), and Mean Deviation of 1.28 to double-check the risk estimate we provide.
Adobe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adobe |
Sharpe Ratio = -0.0411
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADB |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adobe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adobe by adding Adobe to a well-diversified portfolio.
Adobe Stock Price History Chart
There are several ways to analyze Adobe Stock price data. The simplest method is using a basic Adobe candlestick price chart, which shows Adobe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 524.0 |
Lowest Price | January 14, 2025 | 398.8 |
Adobe February 17, 2025 Stock Price Synopsis
Various analyses of Adobe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adobe Stock. It can be used to describe the percentage change in the price of Adobe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adobe Stock.Adobe Price Rate Of Daily Change | 1.00 | |
Adobe Price Action Indicator | 0.85 | |
Adobe Price Daily Balance Of Power | 0.19 |
Adobe February 17, 2025 Stock Price Analysis
Adobe Stock Price History Data
The price series of Adobe for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 125.2 with a coefficient of variation of 8.05. The prices are distributed with arithmetic mean of 445.19. The median price for the last 90 days is 430.0. The company issued dividends on 2005-03-24.Open | High | Low | Close | Volume | ||
02/17/2025 | 437.10 | 442.05 | 437.10 | 439.95 | ||
02/14/2025 | 437.10 | 442.05 | 437.10 | 439.95 | 443.00 | |
02/13/2025 | 444.15 | 447.70 | 439.00 | 439.00 | 246.00 | |
02/12/2025 | 440.30 | 444.75 | 439.00 | 439.20 | 203.00 | |
02/11/2025 | 435.30 | 445.10 | 432.65 | 441.95 | 333.00 | |
02/10/2025 | 417.45 | 438.90 | 417.45 | 438.70 | 451.00 | |
02/07/2025 | 418.70 | 424.00 | 417.20 | 424.00 | 179.00 | |
02/06/2025 | 421.45 | 425.35 | 420.60 | 420.60 | 533.00 | |
02/05/2025 | 420.20 | 425.00 | 419.35 | 421.80 | 133.00 | |
02/04/2025 | 429.15 | 429.15 | 419.90 | 423.80 | 456.00 | |
02/03/2025 | 417.05 | 429.85 | 411.80 | 429.85 | 428.00 | |
01/31/2025 | 429.20 | 433.75 | 422.05 | 422.05 | 597.00 | |
01/30/2025 | 428.30 | 430.00 | 421.10 | 430.00 | 506.00 | |
01/29/2025 | 424.70 | 428.20 | 421.25 | 424.35 | 384.00 | |
01/28/2025 | 423.65 | 427.55 | 414.95 | 425.40 | 481.00 | |
01/27/2025 | 410.45 | 423.05 | 402.40 | 413.45 | 751.00 | |
01/24/2025 | 416.20 | 421.45 | 415.00 | 415.50 | 563.00 | |
01/23/2025 | 421.80 | 421.80 | 416.10 | 416.95 | 883.00 | |
01/22/2025 | 418.85 | 421.35 | 415.55 | 420.95 | 617.00 | |
01/21/2025 | 413.75 | 421.95 | 413.75 | 421.95 | 389.00 | |
01/20/2025 | 421.00 | 422.15 | 412.05 | 414.60 | 630.00 | |
01/17/2025 | 416.60 | 420.30 | 412.20 | 420.30 | 833.00 | |
01/16/2025 | 405.05 | 415.80 | 405.05 | 415.80 | 1,083 | |
01/15/2025 | 405.40 | 410.90 | 400.65 | 406.00 | 784.00 | |
01/14/2025 | 399.00 | 401.75 | 394.80 | 398.80 | 846.00 | |
01/13/2025 | 399.00 | 401.50 | 392.25 | 399.15 | 640.00 | |
01/10/2025 | 409.50 | 409.55 | 398.50 | 400.05 | 644.00 | |
01/09/2025 | 408.45 | 410.00 | 403.35 | 407.60 | 728.00 | |
01/08/2025 | 404.85 | 409.40 | 404.70 | 407.70 | 595.00 | |
01/07/2025 | 412.20 | 417.35 | 409.00 | 409.00 | 622.00 | |
01/06/2025 | 420.00 | 420.20 | 411.95 | 413.20 | 795.00 | |
01/03/2025 | 429.20 | 429.65 | 415.05 | 417.85 | 610.00 | |
01/02/2025 | 426.70 | 436.80 | 426.70 | 431.70 | 150.00 | |
12/30/2024 | 422.50 | 429.25 | 422.50 | 428.45 | 137.00 | |
12/27/2024 | 434.90 | 435.00 | 423.10 | 428.00 | 241.00 | |
12/23/2024 | 429.50 | 434.85 | 429.20 | 430.65 | 690.00 | |
12/20/2024 | 420.00 | 429.75 | 413.30 | 429.75 | 474.00 | |
12/19/2024 | 426.40 | 430.95 | 424.20 | 427.50 | 560.00 | |
12/18/2024 | 434.00 | 436.20 | 427.10 | 428.00 | 673.00 | |
12/17/2024 | 438.55 | 441.50 | 431.95 | 432.35 | 544.00 | |
12/16/2024 | 444.00 | 451.75 | 440.95 | 441.75 | 633.00 | |
12/13/2024 | 454.15 | 456.25 | 436.70 | 445.00 | 1,587 | |
12/12/2024 | 471.05 | 475.70 | 449.40 | 454.75 | 1,654 | |
12/11/2024 | 518.60 | 524.70 | 517.90 | 524.00 | 534.00 | |
12/10/2024 | 517.90 | 524.70 | 517.10 | 522.90 | 686.00 | |
12/09/2024 | 521.20 | 526.40 | 517.30 | 518.60 | 1,366 | |
12/06/2024 | 506.00 | 523.90 | 506.00 | 523.90 | 961.00 | |
12/05/2024 | 506.00 | 513.40 | 503.20 | 506.30 | 488.00 | |
12/04/2024 | 496.00 | 515.10 | 496.00 | 508.60 | 352.00 | |
12/03/2024 | 491.05 | 492.60 | 479.55 | 488.00 | 664.00 | |
12/02/2024 | 488.05 | 493.80 | 486.70 | 490.60 | 1,030 | |
11/29/2024 | 490.90 | 490.90 | 483.50 | 488.00 | 669.00 | |
11/28/2024 | 486.05 | 491.40 | 484.55 | 484.55 | 138.00 | |
11/27/2024 | 500.00 | 500.00 | 487.80 | 487.80 | 196.00 | |
11/26/2024 | 490.00 | 500.00 | 490.00 | 500.00 | 323.00 | |
11/25/2024 | 488.05 | 494.15 | 488.05 | 490.95 | 233.00 | |
11/22/2024 | 484.35 | 488.00 | 479.60 | 485.85 | 154.00 | |
11/21/2024 | 470.75 | 482.65 | 470.75 | 482.30 | 246.00 | |
11/20/2024 | 475.55 | 477.55 | 470.05 | 470.05 | 218.00 | |
11/19/2024 | 470.15 | 472.80 | 468.15 | 472.75 | 199.00 | |
11/18/2024 | 482.90 | 482.90 | 473.90 | 473.90 | 273.00 |
About Adobe Stock history
Adobe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adobe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adobe Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adobe stock prices may prove useful in developing a viable investing in Adobe
Adobe Inc. operates as a diversified software company worldwide. The company was founded in 1982 and is headquartered in San Jose, California. ADOBE INC operates under SoftwareInfrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 22516 people.
Adobe Stock Technical Analysis
Adobe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Adobe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adobe's price direction in advance. Along with the technical and fundamental analysis of Adobe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adobe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Adobe Stock analysis
When running Adobe's price analysis, check to measure Adobe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adobe is operating at the current time. Most of Adobe's value examination focuses on studying past and present price action to predict the probability of Adobe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adobe's price. Additionally, you may evaluate how the addition of Adobe to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
CEOs Directory Screen CEOs from public companies around the world |