ACDC Metals (Australia) Price History

ADC Stock   0.05  0  5.66%   
If you're considering investing in ACDC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACDC Metals stands at 0.05, as last reported on the 31st of January, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. ACDC Metals secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. ACDC Metals exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ACDC Metals' variance of 17.94, and Mean Deviation of 2.57 to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 8.8 M in 2025. Common Stock Shares Outstanding is likely to drop to about 69.5 M in 2025. ACDC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADC

Estimated Market Risk

 4.37
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average ACDC Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACDC Metals by adding ACDC Metals to a well-diversified portfolio.
Price Book
0.3462
Book Value
0.146
Enterprise Value
67.3 K
Enterprise Value Ebitda
(0.11)
Price Sales
81.3263

ACDC Metals Stock Price History Chart

There are several ways to analyze ACDC Stock price data. The simplest method is using a basic ACDC candlestick price chart, which shows ACDC Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.072
Lowest PriceNovember 29, 20240.049

ACDC Metals January 31, 2025 Stock Price Synopsis

Various analyses of ACDC Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACDC Stock. It can be used to describe the percentage change in the price of ACDC Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACDC Stock.
ACDC Metals Price Rate Of Daily Change 0.94 

ACDC Metals January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACDC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ACDC Metals intraday prices and daily technical indicators to check the level of noise trading in ACDC Stock and then apply it to test your longer-term investment strategies against ACDC.

ACDC Stock Price History Data

The price series of ACDC Metals for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.02 with a coefficient of variation of 10.72. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
01/30/2025 0.05  0.05  0.05  0.05  1.00 
01/29/2025 0.05  0.05  0.05  0.05  178,595 
01/28/2025 0.05  0.05  0.05  0.05  1.00 
01/24/2025 0.05  0.05  0.05  0.05  68,443 
01/23/2025 0.05  0.05  0.05  0.05  291.00 
01/22/2025 0.05  0.05  0.05  0.05  2,878 
01/21/2025 0.05  0.05  0.05  0.05  94,051 
01/20/2025 0.05  0.05  0.05  0.05  16,231 
01/17/2025 0.05  0.05  0.05  0.05  67,241 
01/16/2025 0.05  0.05  0.05  0.05  1.00 
01/15/2025 0.05  0.05  0.05  0.05  50,001 
01/14/2025 0.06  0.06  0.06  0.06  1.00 
01/13/2025 0.05  0.06  0.05  0.06  27,186 
01/10/2025 0.06  0.06  0.06  0.06  1.00 
01/09/2025 0.05  0.06  0.05  0.06  112,505 
01/08/2025 0.05  0.05  0.05  0.05  10,000 
01/07/2025 0.05  0.05  0.05  0.05  28,921 
01/06/2025 0.06  0.06  0.06  0.06  1.00 
01/03/2025 0.06  0.06  0.06  0.06  1.00 
01/02/2025 0.06  0.06  0.06  0.06  1.00 
12/31/2024 0.06  0.06  0.06  0.06  1.00 
12/30/2024 0.06  0.06  0.06  0.06  1.00 
12/27/2024 0.05  0.06  0.05  0.06  153,699 
12/24/2024 0.05  0.05  0.05  0.05  5,000 
12/23/2024 0.05  0.05  0.05  0.05  28,857 
12/20/2024 0.06  0.06  0.06  0.06  1.00 
12/19/2024 0.06  0.06  0.06  0.06  10,909 
12/18/2024 0.06  0.06  0.06  0.06  1.00 
12/17/2024 0.06  0.06  0.06  0.06  1.00 
12/16/2024 0.06  0.06  0.06  0.06  51,470 
12/13/2024 0.06  0.06  0.06  0.06  1.00 
12/12/2024 0.06  0.06  0.06  0.06  18,200 
12/11/2024 0.06  0.06  0.06  0.06  551,371 
12/10/2024 0.06  0.06  0.06  0.06  115,000 
12/09/2024 0.06  0.06  0.05  0.05  60,000 
12/06/2024 0.06  0.06  0.06  0.06  92,053 
12/05/2024 0.06  0.06  0.06  0.06  483,492 
12/04/2024 0.05  0.06  0.05  0.06  869,458 
12/03/2024 0.05  0.06  0.05  0.05  259,559 
12/02/2024 0.05  0.05  0.05  0.05  1.00 
11/29/2024 0.05  0.05  0.04  0.05  341,257 
11/28/2024 0.05  0.05  0.05  0.05  581,782 
11/27/2024 0.06  0.06  0.06  0.06  1.00 
11/26/2024 0.06  0.06  0.06  0.06  1.00 
11/25/2024 0.06  0.06  0.06  0.06  1.00 
11/22/2024 0.06  0.06  0.06  0.06  1.00 
11/21/2024 0.06  0.06  0.06  0.06  909.00 
11/20/2024 0.06  0.06  0.06  0.06  1.00 
11/19/2024 0.06  0.06  0.06  0.06  90,000 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  9,107 
11/14/2024 0.06  0.06  0.06  0.06  114,132 
11/13/2024 0.06  0.06  0.06  0.06  32,537 
11/12/2024 0.07  0.07  0.06  0.06  57,639 
11/11/2024 0.07  0.07  0.07  0.07  1.00 
11/08/2024 0.07  0.07  0.07  0.07  92,361 
11/07/2024 0.07  0.07  0.07  0.07  1.00 
11/06/2024 0.07  0.07  0.07  0.07  77,345 
11/05/2024 0.07  0.07  0.07  0.07  8,000 
11/04/2024 0.07  0.07  0.07  0.07  1.00 
11/01/2024 0.07  0.07  0.07  0.07  124,372 

About ACDC Metals Stock history

ACDC Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACDC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACDC Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACDC Metals stock prices may prove useful in developing a viable investing in ACDC Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.2 M69.5 M

ACDC Metals Stock Technical Analysis

ACDC Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ACDC Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACDC Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

ACDC Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACDC Metals' price direction in advance. Along with the technical and fundamental analysis of ACDC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACDC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ACDC Stock Analysis

When running ACDC Metals' price analysis, check to measure ACDC Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACDC Metals is operating at the current time. Most of ACDC Metals' value examination focuses on studying past and present price action to predict the probability of ACDC Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACDC Metals' price. Additionally, you may evaluate how the addition of ACDC Metals to your portfolios can decrease your overall portfolio volatility.